Send money to Sri Lanka from Northern Mariana Islands (USD to LKR)
$ 1 = Rs Loading... (USD to LKR) Get the best exchange rate to transfer money from Northern Mariana Islands to Sri Lanka (Us dollars to Sri lanka-rupees)
Receive 0 Sri lanka-rupees in exchange of 1400 Us dollars
Check Live Rate & Analysis
USD-LKR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-06 | 1 USD = 298.8056 LKR |
| 2024-09-05 | 1 USD = 298.7257 LKR |
| 2024-09-04 | 1 USD = 298.1595 LKR |
| 2024-09-03 | 1 USD = 298.9893 LKR |
| 2024-09-02 | 1 USD = 298.9296 LKR |
| 2024-09-01 | 1 USD = 299.6249 LKR |
| 2024-08-31 | 1 USD = 299.6250 LKR |
| 2024-08-30 | 1 USD = 299.1909 LKR |
| 2024-08-29 | 1 USD = 300.9095 LKR |
| 2024-08-28 | 1 USD = 300.6250 LKR |
| 2024-08-27 | 1 USD = 300.3359 LKR |
| 2024-08-26 | 1 USD = 300.9117 LKR |
| 2024-08-25 | 1 USD = 297.4708 LKR |
| 2024-08-24 | 1 USD = 297.4706 LKR |
| 2024-08-23 | 1 USD = 299.9473 LKR |
| 2024-08-22 | 1 USD = 301.3773 LKR |
| 2024-08-21 | 1 USD = 300.5911 LKR |
| 2024-08-20 | 1 USD = 298.8086 LKR |
| 2024-08-19 | 1 USD = 298.8176 LKR |
| 2024-08-18 | 1 USD = 297.5940 LKR |
| 2024-08-17 | 1 USD = 297.5941 LKR |
| 2024-08-16 | 1 USD = 297.5941 LKR |
| 2024-08-15 | 1 USD = 299.9862 LKR |
| 2024-08-14 | 1 USD = 299.2067 LKR |
| 2024-08-13 | 1 USD = 299.1251 LKR |
| 2024-08-12 | 1 USD = 299.2655 LKR |
| 2024-08-11 | 1 USD = 299.6933 LKR |
| 2024-08-10 | 1 USD = 299.6935 LKR |
| 2024-08-09 | 1 USD = 300.0367 LKR |
| 2024-08-08 | 1 USD = 300.9761 LKR |
| 2024-08-07 | 1 USD = 301.9208 LKR |
| 2024-08-06 | 1 USD = 302.2516 LKR |
| 2024-08-05 | 1 USD = 300.3726 LKR |
| 2024-08-04 | 1 USD = 299.1897 LKR |
| 2024-08-03 | 1 USD = 299.1896 LKR |
| 2024-08-02 | 1 USD = 299.1896 LKR |
| 2024-08-01 | 1 USD = 303.2162 LKR |
| 2024-07-31 | 1 USD = 302.4033 LKR |
| 2024-07-30 | 1 USD = 302.4045 LKR |
| 2024-07-29 | 1 USD = 302.7934 LKR |
| 2024-07-28 | 1 USD = 303.0486 LKR |
| 2024-07-27 | 1 USD = 302.5524 LKR |
| 2024-07-26 | 1 USD = 302.8867 LKR |
| 2024-07-25 | 1 USD = 303.4567 LKR |
| 2024-07-24 | 1 USD = 303.6319 LKR |
| 2024-07-23 | 1 USD = 303.6616 LKR |
| 2024-07-22 | 1 USD = 304.1201 LKR |
| 2024-07-21 | 1 USD = 303.5661 LKR |
| 2024-07-20 | 1 USD = 303.4017 LKR |
| 2024-07-19 | 1 USD = 303.5006 LKR |
| 2024-07-18 | 1 USD = 304.0576 LKR |
| 2024-07-17 | 1 USD = 303.6724 LKR |
| 2024-07-16 | 1 USD = 303.4249 LKR |
| 2024-07-15 | 1 USD = 302.6930 LKR |
| 2024-07-14 | 1 USD = 301.6527 LKR |
| 2024-07-13 | 1 USD = 301.6527 LKR |
| 2024-07-12 | 1 USD = 302.4835 LKR |
| 2024-07-11 | 1 USD = 302.9412 LKR |
| 2024-07-10 | 1 USD = 303.7100 LKR |
| 2024-07-09 | 1 USD = 304.2185 LKR |
| 2024-07-08 | 1 USD = 304.5951 LKR |
| 2024-07-07 | 1 USD = 305.0300 LKR |
| 2024-07-06 | 1 USD = 303.9761 LKR |
| 2024-07-05 | 1 USD = 304.3183 LKR |
| 2024-07-04 | 1 USD = 304.2040 LKR |
| 2024-07-03 | 1 USD = 304.3339 LKR |
| 2024-07-02 | 1 USD = 305.7171 LKR |
| 2024-07-01 | 1 USD = 305.3241 LKR |
| 2024-06-30 | 1 USD = 305.7232 LKR |
| 2024-06-29 | 1 USD = 306.0173 LKR |
| 2024-06-28 | 1 USD = 306.0173 LKR |
| 2024-06-27 | 1 USD = 306.0558 LKR |
| 2024-06-26 | 1 USD = 305.5335 LKR |
| 2024-06-25 | 1 USD = 305.4154 LKR |
| 2024-06-24 | 1 USD = 305.3222 LKR |
| 2024-06-23 | 1 USD = 304.7135 LKR |
| 2024-06-22 | 1 USD = 304.7134 LKR |
| 2024-06-21 | 1 USD = 305.3067 LKR |
| 2024-06-20 | 1 USD = 305.2261 LKR |
| 2024-06-19 | 1 USD = 305.2627 LKR |
| 2024-06-18 | 1 USD = 305.0487 LKR |
| 2024-06-17 | 1 USD = 303.7177 LKR |
| 2024-06-16 | 1 USD = 303.8718 LKR |
| 2024-06-15 | 1 USD = 303.4085 LKR |
| 2024-06-14 | 1 USD = 304.0592 LKR |
| 2024-06-13 | 1 USD = 304.5869 LKR |
| 2024-06-12 | 1 USD = 302.1401 LKR |
| 2024-06-11 | 1 USD = 303.7535 LKR |
| 2024-06-10 | 1 USD = 302.8979 LKR |
| 2024-06-09 | 1 USD = 304.7006 LKR |
| 2024-06-08 | 1 USD = 304.7007 LKR |
| 2024-06-07 | 1 USD = 302.6652 LKR |
| 2024-06-06 | 1 USD = 302.2659 LKR |
| 2024-06-05 | 1 USD = 302.4383 LKR |
| 2024-06-04 | 1 USD = 302.1665 LKR |
| 2024-06-03 | 1 USD = 301.8733 LKR |
| 2024-06-02 | 1 USD = 300.6493 LKR |
| 2024-06-01 | 1 USD = 300.6492 LKR |
| 2024-05-31 | 1 USD = 300.7392 LKR |
| 2024-05-30 | 1 USD = 301.8617 LKR |
| 2024-05-29 | 1 USD = 301.8227 LKR |
| 2024-05-28 | 1 USD = 302.5515 LKR |
| 2024-05-27 | 1 USD = 300.5192 LKR |
| 2024-05-26 | 1 USD = 299.2121 LKR |
| 2024-05-25 | 1 USD = 299.2123 LKR |
| 2024-05-24 | 1 USD = 299.3392 LKR |
| 2024-05-23 | 1 USD = 300.1133 LKR |
| 2024-05-22 | 1 USD = 300.1062 LKR |
| 2024-05-21 | 1 USD = 300.0174 LKR |
| 2024-05-20 | 1 USD = 299.9621 LKR |
| 2024-05-19 | 1 USD = 298.1414 LKR |
| 2024-05-18 | 1 USD = 298.1415 LKR |
| 2024-05-17 | 1 USD = 299.6845 LKR |
| 2024-05-16 | 1 USD = 300.7620 LKR |
| 2024-05-15 | 1 USD = 301.8659 LKR |
| 2024-05-14 | 1 USD = 301.4665 LKR |
| 2024-05-13 | 1 USD = 299.2971 LKR |
| 2024-05-12 | 1 USD = 299.1738 LKR |
| 2024-05-11 | 1 USD = 298.6884 LKR |
| 2024-05-10 | 1 USD = 298.9461 LKR |
| 2024-05-09 | 1 USD = 298.7348 LKR |
| 2024-05-08 | 1 USD = 300.3248 LKR |
| 2024-05-07 | 1 USD = 299.7531 LKR |
| 2024-05-06 | 1 USD = 296.9647 LKR |
| 2024-05-05 | 1 USD = 296.7153 LKR |
| 2024-05-04 | 1 USD = 296.4126 LKR |
| 2024-05-03 | 1 USD = 297.1380 LKR |
| 2024-05-02 | 1 USD = 297.1887 LKR |
| 2024-05-01 | 1 USD = 298.1335 LKR |
| 2024-04-30 | 1 USD = 296.6392 LKR |
| 2024-04-29 | 1 USD = 297.3554 LKR |
| 2024-04-28 | 1 USD = 296.7341 LKR |
| 2024-04-27 | 1 USD = 296.7342 LKR |
| 2024-04-26 | 1 USD = 296.7342 LKR |
| 2024-04-25 | 1 USD = 297.0280 LKR |
| 2024-04-24 | 1 USD = 298.3698 LKR |
| 2024-04-23 | 1 USD = 299.8958 LKR |
| 2024-04-22 | 1 USD = 300.7014 LKR |
| 2024-04-21 | 1 USD = 301.3635 LKR |
| 2024-04-20 | 1 USD = 301.3636 LKR |
| 2024-04-19 | 1 USD = 302.0458 LKR |
| 2024-04-18 | 1 USD = 301.2354 LKR |
| 2024-04-17 | 1 USD = 301.1727 LKR |
| 2024-04-16 | 1 USD = 300.0711 LKR |
| 2024-04-15 | 1 USD = 298.9590 LKR |
| 2024-04-14 | 1 USD = 297.8028 LKR |
| 2024-04-13 | 1 USD = 297.8026 LKR |
| 2024-04-12 | 1 USD = 298.3618 LKR |
| 2024-04-11 | 1 USD = 298.5042 LKR |
| 2024-04-10 | 1 USD = 298.9929 LKR |
| 2024-04-09 | 1 USD = 298.6586 LKR |
| 2024-04-08 | 1 USD = 298.2078 LKR |
| 2024-04-07 | 1 USD = 298.8745 LKR |
| 2024-04-06 | 1 USD = 298.6128 LKR |
| 2024-04-05 | 1 USD = 298.6128 LKR |
| 2024-04-04 | 1 USD = 299.4513 LKR |
| 2024-04-03 | 1 USD = 299.5089 LKR |
| 2024-04-02 | 1 USD = 299.3856 LKR |
| 2024-04-01 | 1 USD = 300.3240 LKR |
| 2024-03-31 | 1 USD = 300.0529 LKR |
| 2024-03-30 | 1 USD = 300.0529 LKR |
| 2024-03-29 | 1 USD = 300.4423 LKR |
| 2024-03-28 | 1 USD = 300.4686 LKR |
| 2024-03-27 | 1 USD = 300.9040 LKR |
| 2024-03-26 | 1 USD = 302.0815 LKR |
| 2024-03-25 | 1 USD = 302.2036 LKR |
| 2024-03-24 | 1 USD = 302.0570 LKR |
| 2024-03-23 | 1 USD = 302.0572 LKR |
| 2024-03-22 | 1 USD = 303.2561 LKR |
| 2024-03-21 | 1 USD = 303.9505 LKR |
| 2024-03-20 | 1 USD = 304.1796 LKR |
| 2024-03-19 | 1 USD = 303.9772 LKR |
| 2024-03-18 | 1 USD = 305.4655 LKR |
| 2024-03-17 | 1 USD = 305.3806 LKR |
| 2024-03-16 | 1 USD = 305.3947 LKR |
| 2024-03-15 | 1 USD = 305.3218 LKR |
| 2024-03-14 | 1 USD = 305.6438 LKR |
| 2024-03-13 | 1 USD = 306.0981 LKR |
| 2024-03-12 | 1 USD = 306.5803 LKR |
| 2024-03-11 | 1 USD = 306.9696 LKR |
| 2024-03-10 | 1 USD = 307.1581 LKR |
| 2024-03-09 | 1 USD = 307.1583 LKR |
| 2024-03-08 | 1 USD = 307.5629 LKR |
| 2024-03-07 | 1 USD = 306.0814 LKR |
| 2024-03-06 | 1 USD = 307.9195 LKR |
| 2024-03-05 | 1 USD = 308.1887 LKR |
| 2024-03-04 | 1 USD = 308.2161 LKR |
| 2024-03-03 | 1 USD = 307.4668 LKR |
| 2024-03-02 | 1 USD = 307.4668 LKR |
| 2024-03-01 | 1 USD = 308.3517 LKR |
| 2024-02-29 | 1 USD = 309.8646 LKR |
| 2024-02-28 | 1 USD = 309.5626 LKR |
| 2024-02-27 | 1 USD = 310.4687 LKR |
| 2024-02-26 | 1 USD = 310.8518 LKR |
| 2024-02-25 | 1 USD = 310.6446 LKR |
| 2024-02-24 | 1 USD = 310.6447 LKR |
| 2024-02-23 | 1 USD = 310.9833 LKR |
| 2024-02-22 | 1 USD = 311.0410 LKR |
| 2024-02-21 | 1 USD = 311.5286 LKR |
| 2024-02-20 | 1 USD = 311.9425 LKR |
| 2024-02-19 | 1 USD = 312.5629 LKR |
| 2024-02-18 | 1 USD = 312.5121 LKR |
| 2024-02-17 | 1 USD = 312.5122 LKR |
| 2024-02-16 | 1 USD = 312.5963 LKR |
| 2024-02-15 | 1 USD = 312.7839 LKR |
| 2024-02-14 | 1 USD = 313.1579 LKR |
| 2024-02-13 | 1 USD = 313.3214 LKR |
| 2024-02-12 | 1 USD = 313.5193 LKR |
| 2024-02-11 | 1 USD = 312.7209 LKR |
| 2024-02-10 | 1 USD = 312.7210 LKR |
| 2024-02-09 | 1 USD = 312.9822 LKR |
| 2024-02-08 | 1 USD = 313.4469 LKR |
| 2024-02-07 | 1 USD = 313.3123 LKR |
| 2024-02-06 | 1 USD = 314.2196 LKR |
| 2024-02-05 | 1 USD = 313.0669 LKR |
| 2024-02-04 | 1 USD = 314.8769 LKR |
| 2024-02-03 | 1 USD = 312.0829 LKR |
| 2024-02-02 | 1 USD = 312.0829 LKR |
| 2024-02-01 | 1 USD = 313.2319 LKR |
| 2024-01-31 | 1 USD = 315.4503 LKR |
| 2024-01-30 | 1 USD = 317.0752 LKR |
| 2024-01-29 | 1 USD = 317.8543 LKR |
| 2024-01-28 | 1 USD = 318.0081 LKR |
| 2024-01-27 | 1 USD = 318.0083 LKR |
| 2024-01-26 | 1 USD = 317.7743 LKR |
| 2024-01-25 | 1 USD = 318.6621 LKR |
| 2024-01-24 | 1 USD = 318.4909 LKR |
| 2024-01-23 | 1 USD = 319.8727 LKR |
| 2024-01-22 | 1 USD = 320.0210 LKR |
| 2024-01-21 | 1 USD = 320.1691 LKR |
| 2024-01-20 | 1 USD = 319.5914 LKR |
| 2024-01-19 | 1 USD = 320.6062 LKR |
| 2024-01-18 | 1 USD = 321.2198 LKR |
| 2024-01-17 | 1 USD = 320.9905 LKR |
| 2024-01-16 | 1 USD = 322.1202 LKR |
| 2024-01-15 | 1 USD = 321.9915 LKR |
| 2024-01-14 | 1 USD = 321.8732 LKR |
| 2024-01-13 | 1 USD = 321.8731 LKR |
| 2024-01-12 | 1 USD = 322.1375 LKR |
| 2024-01-11 | 1 USD = 322.7566 LKR |
| 2024-01-10 | 1 USD = 322.9908 LKR |
| 2024-01-09 | 1 USD = 322.5002 LKR |
| 2024-01-08 | 1 USD = 322.4960 LKR |
| 2024-01-07 | 1 USD = 323.0058 LKR |
| 2024-01-06 | 1 USD = 322.6079 LKR |
| 2024-01-05 | 1 USD = 323.8847 LKR |
| 2024-01-04 | 1 USD = 322.8849 LKR |
| 2024-01-03 | 1 USD = 322.7201 LKR |
| 2024-01-02 | 1 USD = 322.1105 LKR |
| 2024-01-01 | 1 USD = 324.8020 LKR |
| 2023-12-31 | 1 USD = 324.5081 LKR |
| 2023-12-30 | 1 USD = 324.5082 LKR |
| 2023-12-29 | 1 USD = 323.9163 LKR |
| 2023-12-28 | 1 USD = 325.5662 LKR |
| 2023-12-27 | 1 USD = 323.6421 LKR |
| 2023-12-26 | 1 USD = 326.0861 LKR |
| 2023-12-25 | 1 USD = 326.0860 LKR |
| 2023-12-24 | 1 USD = 325.8667 LKR |
| 2023-12-23 | 1 USD = 325.4589 LKR |
| 2023-12-22 | 1 USD = 325.8564 LKR |
| 2023-12-21 | 1 USD = 324.8714 LKR |
| 2023-12-20 | 1 USD = 327.0964 LKR |
| 2023-12-19 | 1 USD = 326.9857 LKR |
| 2023-12-18 | 1 USD = 326.9850 LKR |
| 2023-12-17 | 1 USD = 328.7867 LKR |
| 2023-12-16 | 1 USD = 328.7867 LKR |
| 2023-12-15 | 1 USD = 327.3061 LKR |
| 2023-12-14 | 1 USD = 326.6961 LKR |
| 2023-12-13 | 1 USD = 326.5292 LKR |
| 2023-12-12 | 1 USD = 327.0256 LKR |
| 2023-12-11 | 1 USD = 327.5518 LKR |
| 2023-12-10 | 1 USD = 327.8580 LKR |
| 2023-12-09 | 1 USD = 327.5919 LKR |
| 2023-12-08 | 1 USD = 327.3579 LKR |
| 2023-12-07 | 1 USD = 327.1705 LKR |
| 2023-12-06 | 1 USD = 327.3663 LKR |
| 2023-12-05 | 1 USD = 328.0633 LKR |
| 2023-12-04 | 1 USD = 328.3569 LKR |
| 2023-12-03 | 1 USD = 328.4910 LKR |
| 2023-12-02 | 1 USD = 328.3583 LKR |
| 2023-12-01 | 1 USD = 328.3718 LKR |
| 2023-11-30 | 1 USD = 328.1966 LKR |
| 2023-11-29 | 1 USD = 329.3209 LKR |
| 2023-11-28 | 1 USD = 329.2859 LKR |
| 2023-11-27 | 1 USD = 329.3145 LKR |
| 2023-11-26 | 1 USD = 327.5193 LKR |
| 2023-11-25 | 1 USD = 327.5192 LKR |
| 2023-11-24 | 1 USD = 328.3888 LKR |
| 2023-11-23 | 1 USD = 328.9665 LKR |
| 2023-11-22 | 1 USD = 328.5294 LKR |
| 2023-11-21 | 1 USD = 328.4421 LKR |
| 2023-11-20 | 1 USD = 327.5416 LKR |
| 2023-11-19 | 1 USD = 326.4253 LKR |
| 2023-11-18 | 1 USD = 326.4252 LKR |
| 2023-11-17 | 1 USD = 328.1305 LKR |
| 2023-11-16 | 1 USD = 328.4511 LKR |
| 2023-11-15 | 1 USD = 329.0401 LKR |
| 2023-11-14 | 1 USD = 327.7742 LKR |
| 2023-11-13 | 1 USD = 327.2745 LKR |
| 2023-11-12 | 1 USD = 326.3404 LKR |
| 2023-11-11 | 1 USD = 326.3404 LKR |
| 2023-11-10 | 1 USD = 327.4451 LKR |
| 2023-11-09 | 1 USD = 327.4862 LKR |
| 2023-11-08 | 1 USD = 328.9647 LKR |
| 2023-11-07 | 1 USD = 327.1907 LKR |
| 2023-11-06 | 1 USD = 327.0452 LKR |
| 2023-11-05 | 1 USD = 326.3159 LKR |
| 2023-11-04 | 1 USD = 326.3159 LKR |
| 2023-11-03 | 1 USD = 326.3159 LKR |
| 2023-11-02 | 1 USD = 328.6850 LKR |
| 2023-11-01 | 1 USD = 327.8677 LKR |
| 2023-10-31 | 1 USD = 327.9399 LKR |
| 2023-10-30 | 1 USD = 327.2713 LKR |
| 2023-10-29 | 1 USD = 326.5371 LKR |
| 2023-10-28 | 1 USD = 326.5371 LKR |
| 2023-10-27 | 1 USD = 327.5603 LKR |
| 2023-10-26 | 1 USD = 327.0549 LKR |
| 2023-10-25 | 1 USD = 326.7916 LKR |
| 2023-10-24 | 1 USD = 327.5371 LKR |
| 2023-10-23 | 1 USD = 325.8880 LKR |
| 2023-10-22 | 1 USD = 324.9188 LKR |
| 2023-10-21 | 1 USD = 324.9186 LKR |
| 2023-10-20 | 1 USD = 325.4572 LKR |
| 2023-10-19 | 1 USD = 324.8964 LKR |
| 2023-10-18 | 1 USD = 324.7801 LKR |
| 2023-10-17 | 1 USD = 324.0858 LKR |
| 2023-10-16 | 1 USD = 324.3555 LKR |
| 2023-10-15 | 1 USD = 324.1547 LKR |
| 2023-10-14 | 1 USD = 324.1546 LKR |
| 2023-10-13 | 1 USD = 324.0175 LKR |
| 2023-10-12 | 1 USD = 323.7743 LKR |
| 2023-10-11 | 1 USD = 324.5587 LKR |
| 2023-10-10 | 1 USD = 324.1833 LKR |
| 2023-10-09 | 1 USD = 323.6867 LKR |
| 2023-10-08 | 1 USD = 322.6597 LKR |
| 2023-10-07 | 1 USD = 322.6599 LKR |
| 2023-10-06 | 1 USD = 322.6599 LKR |
| 2023-10-05 | 1 USD = 322.8673 LKR |
| 2023-10-04 | 1 USD = 324.1915 LKR |
| 2023-10-03 | 1 USD = 324.0587 LKR |
| 2023-10-02 | 1 USD = 324.6929 LKR |
| 2023-10-01 | 1 USD = 324.9515 LKR |
| 2023-09-30 | 1 USD = 324.9515 LKR |
| 2023-09-29 | 1 USD = 324.6034 LKR |
| 2023-09-28 | 1 USD = 324.3261 LKR |
| 2023-09-27 | 1 USD = 324.2008 LKR |
| 2023-09-26 | 1 USD = 324.0661 LKR |
| 2023-09-25 | 1 USD = 325.6170 LKR |
| 2023-09-24 | 1 USD = 323.1087 LKR |
| 2023-09-23 | 1 USD = 323.1088 LKR |
| 2023-09-22 | 1 USD = 324.2129 LKR |
| 2023-09-21 | 1 USD = 325.9737 LKR |
| 2023-09-20 | 1 USD = 325.1746 LKR |
| 2023-09-19 | 1 USD = 323.9018 LKR |
| 2023-09-18 | 1 USD = 323.6093 LKR |
| 2023-09-17 | 1 USD = 322.6681 LKR |
| 2023-09-16 | 1 USD = 322.6683 LKR |
| 2023-09-15 | 1 USD = 323.2104 LKR |
| 2023-09-14 | 1 USD = 323.4801 LKR |
| 2023-09-13 | 1 USD = 323.5969 LKR |
| 2023-09-12 | 1 USD = 323.3320 LKR |
| 2023-09-11 | 1 USD = 322.5328 LKR |
| 2023-09-10 | 1 USD = 322.3690 LKR |
| 2023-09-09 | 1 USD = 322.7019 LKR |
| 2023-09-08 | 1 USD = 322.7019 LKR |