AUD-JPY live rates and analysis
Loading...
Loading...
AUD-JPY | 1 year Chart
30 days60 days180 days1 year
Relates Blogs
AUD to JPY Historic Rates
| Date | Rate |
|---|---|
| 2024-12-02 | 1 AUD = 96.8020 JPY |
| 2024-12-01 | 1 AUD = 97.4678 JPY |
| 2024-11-30 | 1 AUD = 97.6203 JPY |
| 2024-11-29 | 1 AUD = 97.4719 JPY |
| 2024-11-28 | 1 AUD = 98.3758 JPY |
| 2024-11-27 | 1 AUD = 98.3403 JPY |
| 2024-11-26 | 1 AUD = 99.0324 JPY |
| 2024-11-25 | 1 AUD = 99.8483 JPY |
| 2024-11-24 | 1 AUD = 100.8365 JPY |
| 2024-11-23 | 1 AUD = 100.5999 JPY |
| 2024-11-22 | 1 AUD = 100.6618 JPY |
| 2024-11-21 | 1 AUD = 100.3552 JPY |
| 2024-11-20 | 1 AUD = 101.1297 JPY |
| 2024-11-19 | 1 AUD = 101.1795 JPY |
| 2024-11-18 | 1 AUD = 100.6090 JPY |
| 2024-11-17 | 1 AUD = 99.9658 JPY |
| 2024-11-16 | 1 AUD = 99.6875 JPY |
| 2024-11-15 | 1 AUD = 99.7348 JPY |
| 2024-11-14 | 1 AUD = 101.0320 JPY |
| 2024-11-13 | 1 AUD = 100.9122 JPY |
| 2024-11-12 | 1 AUD = 100.9841 JPY |
| 2024-11-11 | 1 AUD = 100.9507 JPY |
| 2024-11-10 | 1 AUD = 100.6808 JPY |
| 2024-11-09 | 1 AUD = 100.4775 JPY |
| 2024-11-08 | 1 AUD = 100.4541 JPY |
| 2024-11-07 | 1 AUD = 102.2770 JPY |
| 2024-11-06 | 1 AUD = 101.3718 JPY |
| 2024-11-05 | 1 AUD = 100.6085 JPY |
| 2024-11-04 | 1 AUD = 100.2249 JPY |
| 2024-11-03 | 1 AUD = 100.3886 JPY |