AUD-USD live rates and analysis
Loading...
Loading...
AUD-USD | 1 year Chart
30 days60 days180 days1 year
Relates Blogs
AUD to USD Historic Rates
| Date | Rate |
|---|---|
| 2024-09-18 | 1 AUD = 0.6764 USD |
| 2024-09-17 | 1 AUD = 0.6762 USD |
| 2024-09-16 | 1 AUD = 0.6752 USD |
| 2024-09-15 | 1 AUD = 0.6713 USD |
| 2024-09-14 | 1 AUD = 0.6705 USD |
| 2024-09-13 | 1 AUD = 0.6704 USD |
| 2024-09-12 | 1 AUD = 0.6727 USD |
| 2024-09-11 | 1 AUD = 0.6675 USD |
| 2024-09-10 | 1 AUD = 0.6652 USD |
| 2024-09-09 | 1 AUD = 0.6657 USD |
| 2024-09-08 | 1 AUD = 0.6670 USD |
| 2024-09-07 | 1 AUD = 0.6669 USD |
| 2024-09-06 | 1 AUD = 0.6669 USD |
| 2024-09-05 | 1 AUD = 0.6740 USD |
| 2024-09-04 | 1 AUD = 0.6716 USD |
| 2024-09-03 | 1 AUD = 0.6712 USD |
| 2024-09-02 | 1 AUD = 0.6787 USD |
| 2024-09-01 | 1 AUD = 0.6766 USD |
| 2024-08-31 | 1 AUD = 0.6766 USD |
| 2024-08-30 | 1 AUD = 0.6764 USD |
| 2024-08-29 | 1 AUD = 0.6796 USD |
| 2024-08-28 | 1 AUD = 0.6784 USD |
| 2024-08-27 | 1 AUD = 0.6788 USD |
| 2024-08-26 | 1 AUD = 0.6772 USD |
| 2024-08-25 | 1 AUD = 0.6788 USD |
| 2024-08-24 | 1 AUD = 0.6797 USD |
| 2024-08-23 | 1 AUD = 0.6794 USD |
| 2024-08-22 | 1 AUD = 0.6708 USD |
| 2024-08-21 | 1 AUD = 0.6749 USD |
| 2024-08-20 | 1 AUD = 0.6746 USD |