CHF-JOD live rates and analysis
Loading...
Loading...
CHF-JOD | 1 year Chart
30 days60 days180 days1 year
Relates Blogs
CHF to JOD Historic Rates
| Date | Rate |
|---|---|
| 2024-12-15 | 1 CHF = 0.7954 JOD |
| 2024-12-14 | 1 CHF = 0.7949 JOD |
| 2024-12-13 | 1 CHF = 0.7946 JOD |
| 2024-12-12 | 1 CHF = 0.7952 JOD |
| 2024-12-11 | 1 CHF = 0.8028 JOD |
| 2024-12-10 | 1 CHF = 0.8037 JOD |
| 2024-12-09 | 1 CHF = 0.8074 JOD |
| 2024-12-08 | 1 CHF = 0.8070 JOD |
| 2024-12-07 | 1 CHF = 0.8028 JOD |
| 2024-12-06 | 1 CHF = 0.8028 JOD |
| 2024-12-05 | 1 CHF = 0.8073 JOD |
| 2024-12-04 | 1 CHF = 0.8023 JOD |
| 2024-12-03 | 1 CHF = 0.7999 JOD |
| 2024-12-02 | 1 CHF = 0.8000 JOD |
| 2024-12-01 | 1 CHF = 0.8038 JOD |
| 2024-11-30 | 1 CHF = 0.8050 JOD |
| 2024-11-29 | 1 CHF = 0.8049 JOD |
| 2024-11-28 | 1 CHF = 0.8038 JOD |
| 2024-11-27 | 1 CHF = 0.8040 JOD |
| 2024-11-26 | 1 CHF = 0.8003 JOD |
| 2024-11-25 | 1 CHF = 0.7990 JOD |
| 2024-11-24 | 1 CHF = 0.7963 JOD |
| 2024-11-23 | 1 CHF = 0.7936 JOD |
| 2024-11-22 | 1 CHF = 0.7935 JOD |
| 2024-11-21 | 1 CHF = 0.7995 JOD |
| 2024-11-20 | 1 CHF = 0.8024 JOD |
| 2024-11-19 | 1 CHF = 0.8041 JOD |
| 2024-11-18 | 1 CHF = 0.8029 JOD |
| 2024-11-17 | 1 CHF = 0.7979 JOD |
| 2024-11-16 | 1 CHF = 0.7986 JOD |