CHF-JPY live rates and analysis
Loading...
Loading...
CHF-JPY | 1 year Chart
30 days60 days180 days1 year
Relates Blogs
CHF to JPY Historic Rates
| Date | Rate |
|---|---|
| 2024-12-15 | 1 CHF = 172.0746 JPY |
| 2024-12-14 | 1 CHF = 172.2595 JPY |
| 2024-12-13 | 1 CHF = 172.0789 JPY |
| 2024-12-12 | 1 CHF = 171.0550 JPY |
| 2024-12-11 | 1 CHF = 172.3748 JPY |
| 2024-12-10 | 1 CHF = 171.9877 JPY |
| 2024-12-09 | 1 CHF = 172.3364 JPY |
| 2024-12-08 | 1 CHF = 170.6304 JPY |
| 2024-12-07 | 1 CHF = 169.8410 JPY |
| 2024-12-06 | 1 CHF = 169.8410 JPY |
| 2024-12-05 | 1 CHF = 170.9857 JPY |
| 2024-12-04 | 1 CHF = 170.3421 JPY |
| 2024-12-03 | 1 CHF = 168.8322 JPY |
| 2024-12-02 | 1 CHF = 168.6768 JPY |
| 2024-12-01 | 1 CHF = 169.9354 JPY |
| 2024-11-30 | 1 CHF = 170.0267 JPY |
| 2024-11-29 | 1 CHF = 169.9750 JPY |
| 2024-11-28 | 1 CHF = 171.3254 JPY |
| 2024-11-27 | 1 CHF = 171.5615 JPY |
| 2024-11-26 | 1 CHF = 172.5776 JPY |
| 2024-11-25 | 1 CHF = 173.8381 JPY |
| 2024-11-24 | 1 CHF = 173.1229 JPY |
| 2024-11-23 | 1 CHF = 173.2012 JPY |
| 2024-11-22 | 1 CHF = 173.1943 JPY |
| 2024-11-21 | 1 CHF = 173.8091 JPY |
| 2024-11-20 | 1 CHF = 175.7376 JPY |
| 2024-11-19 | 1 CHF = 175.3922 JPY |
| 2024-11-18 | 1 CHF = 175.0637 JPY |
| 2024-11-17 | 1 CHF = 174.0360 JPY |
| 2024-11-16 | 1 CHF = 173.7904 JPY |