JOD-UGX live rates and analysis
Loading...
Loading...
JOD-UGX | 1 year Chart
30 days60 days180 days1 year
Relates Blogs
JOD to UGX Historic Rates
| Date | Rate |
|---|---|
| 2024-12-15 | 1 JOD = 5131.4444 UGX |
| 2024-12-14 | 1 JOD = 5131.4305 UGX |
| 2024-12-13 | 1 JOD = 5138.1788 UGX |
| 2024-12-12 | 1 JOD = 5158.7206 UGX |
| 2024-12-11 | 1 JOD = 5153.9112 UGX |
| 2024-12-10 | 1 JOD = 5164.3187 UGX |
| 2024-12-09 | 1 JOD = 5170.6318 UGX |
| 2024-12-08 | 1 JOD = 5175.2845 UGX |
| 2024-12-07 | 1 JOD = 5175.2661 UGX |
| 2024-12-06 | 1 JOD = 5170.8167 UGX |
| 2024-12-05 | 1 JOD = 5177.2234 UGX |
| 2024-12-04 | 1 JOD = 5193.4102 UGX |
| 2024-12-03 | 1 JOD = 5192.4926 UGX |
| 2024-12-02 | 1 JOD = 5201.4649 UGX |
| 2024-12-01 | 1 JOD = 5194.5540 UGX |
| 2024-11-30 | 1 JOD = 5194.4972 UGX |
| 2024-11-29 | 1 JOD = 5207.7842 UGX |
| 2024-11-28 | 1 JOD = 5201.6349 UGX |
| 2024-11-27 | 1 JOD = 5205.1590 UGX |
| 2024-11-26 | 1 JOD = 5208.0793 UGX |
| 2024-11-25 | 1 JOD = 5224.8373 UGX |
| 2024-11-24 | 1 JOD = 5209.4596 UGX |
| 2024-11-23 | 1 JOD = 5209.4415 UGX |
| 2024-11-22 | 1 JOD = 5214.6964 UGX |
| 2024-11-21 | 1 JOD = 5210.1652 UGX |
| 2024-11-20 | 1 JOD = 5204.6980 UGX |
| 2024-11-19 | 1 JOD = 5191.5477 UGX |
| 2024-11-18 | 1 JOD = 5154.6264 UGX |
| 2024-11-17 | 1 JOD = 5191.3579 UGX |
| 2024-11-16 | 1 JOD = 5191.3247 UGX |