USD-JPY live rates and analysis
Loading...
Loading...
USD-JPY | 1 year Chart
30 days60 days180 days1 year
Relates Blogs
USD to JPY Historic Rates
| Date | Rate |
|---|---|
| 2024-12-02 | 1 USD = 149.5025 JPY |
| 2024-12-01 | 1 USD = 149.9050 JPY |
| 2024-11-30 | 1 USD = 149.7703 JPY |
| 2024-11-29 | 1 USD = 149.7510 JPY |
| 2024-11-28 | 1 USD = 151.1810 JPY |
| 2024-11-27 | 1 USD = 151.3511 JPY |
| 2024-11-26 | 1 USD = 152.9615 JPY |
| 2024-11-25 | 1 USD = 154.3159 JPY |
| 2024-11-24 | 1 USD = 154.1730 JPY |
| 2024-11-23 | 1 USD = 154.7690 JPY |
| 2024-11-22 | 1 USD = 154.7690 JPY |
| 2024-11-21 | 1 USD = 154.1590 JPY |
| 2024-11-20 | 1 USD = 155.2975 JPY |
| 2024-11-19 | 1 USD = 154.7205 JPY |
| 2024-11-18 | 1 USD = 154.6160 JPY |
| 2024-11-17 | 1 USD = 154.6710 JPY |
| 2024-11-16 | 1 USD = 154.3150 JPY |
| 2024-11-15 | 1 USD = 154.3404 JPY |
| 2024-11-14 | 1 USD = 156.5271 JPY |
| 2024-11-13 | 1 USD = 155.4310 JPY |
| 2024-11-12 | 1 USD = 154.6630 JPY |
| 2024-11-11 | 1 USD = 153.4879 JPY |
| 2024-11-10 | 1 USD = 152.9111 JPY |
| 2024-11-09 | 1 USD = 152.6551 JPY |
| 2024-11-08 | 1 USD = 152.6451 JPY |
| 2024-11-07 | 1 USD = 153.1890 JPY |
| 2024-11-06 | 1 USD = 154.3345 JPY |
| 2024-11-05 | 1 USD = 151.4897 JPY |
| 2024-11-04 | 1 USD = 152.2101 JPY |
| 2024-11-03 | 1 USD = 152.3030 JPY |