USD-RUB live rates and analysis
Loading...
Loading...
USD-RUB | 1 year Chart
30 days60 days180 days1 year
Relates Blogs
USD to RUB Historic Rates
| Date | Rate |
|---|---|
| 2024-12-15 | 1 USD = 103.2369 RUB |
| 2024-12-14 | 1 USD = 103.2596 RUB |
| 2024-12-13 | 1 USD = 104.4610 RUB |
| 2024-12-12 | 1 USD = 105.0006 RUB |
| 2024-12-11 | 1 USD = 105.5002 RUB |
| 2024-12-10 | 1 USD = 103.0501 RUB |
| 2024-12-09 | 1 USD = 99.9996 RUB |
| 2024-12-08 | 1 USD = 98.9120 RUB |
| 2024-12-07 | 1 USD = 100.4756 RUB |
| 2024-12-06 | 1 USD = 100.4756 RUB |
| 2024-12-05 | 1 USD = 100.9996 RUB |
| 2024-12-04 | 1 USD = 105.0051 RUB |
| 2024-12-03 | 1 USD = 104.9832 RUB |
| 2024-12-02 | 1 USD = 106.5026 RUB |
| 2024-12-01 | 1 USD = 107.4514 RUB |
| 2024-11-30 | 1 USD = 106.4625 RUB |
| 2024-11-29 | 1 USD = 106.4625 RUB |
| 2024-11-28 | 1 USD = 107.9981 RUB |
| 2024-11-27 | 1 USD = 113.1491 RUB |
| 2024-11-26 | 1 USD = 105.4976 RUB |
| 2024-11-25 | 1 USD = 103.9940 RUB |
| 2024-11-24 | 1 USD = 103.7343 RUB |
| 2024-11-23 | 1 USD = 104.3087 RUB |
| 2024-11-22 | 1 USD = 104.3087 RUB |
| 2024-11-21 | 1 USD = 101.3009 RUB |
| 2024-11-20 | 1 USD = 100.6014 RUB |
| 2024-11-19 | 1 USD = 100.5750 RUB |
| 2024-11-18 | 1 USD = 99.7505 RUB |
| 2024-11-17 | 1 USD = 99.9859 RUB |
| 2024-11-16 | 1 USD = 99.8726 RUB |