Send money to China from Bahrain (BHD to CNY)
.د.ب 1 = ¥ Loading... (BHD to CNY) Get the best exchange rate to transfer money from Bahrain to China (Bahraini dinars to Yuan renminbis)
Receive 0 Yuan renminbis in exchange of 1400 Bahraini dinars
Check Live Rate & Analysis
BHD-CNY Conversion Rate History
Date | Rate |
---|---|
2024-09-06 | 1 BHD = 18.8098 CNY |
2024-09-05 | 1 BHD = 18.8216 CNY |
2024-09-04 | 1 BHD = 18.8734 CNY |
2024-09-03 | 1 BHD = 18.8992 CNY |
2024-09-02 | 1 BHD = 18.8923 CNY |
2024-09-01 | 1 BHD = 18.8459 CNY |
2024-08-31 | 1 BHD = 18.8459 CNY |
2024-08-30 | 1 BHD = 18.8459 CNY |
2024-08-29 | 1 BHD = 18.8327 CNY |
2024-08-28 | 1 BHD = 18.9077 CNY |
2024-08-27 | 1 BHD = 18.9049 CNY |
2024-08-26 | 1 BHD = 18.8896 CNY |
2024-08-25 | 1 BHD = 18.9333 CNY |
2024-08-24 | 1 BHD = 18.9282 CNY |
2024-08-23 | 1 BHD = 18.9009 CNY |
2024-08-22 | 1 BHD = 18.9595 CNY |
2024-08-21 | 1 BHD = 18.9300 CNY |
2024-08-20 | 1 BHD = 18.9278 CNY |
2024-08-19 | 1 BHD = 18.9811 CNY |
2024-08-18 | 1 BHD = 19.0806 CNY |
2024-08-17 | 1 BHD = 19.0805 CNY |
2024-08-16 | 1 BHD = 19.0255 CNY |
2024-08-15 | 1 BHD = 19.0226 CNY |
2024-08-14 | 1 BHD = 18.9390 CNY |
2024-08-13 | 1 BHD = 18.9836 CNY |
2024-08-12 | 1 BHD = 19.0342 CNY |
2024-08-11 | 1 BHD = 19.0376 CNY |
2024-08-10 | 1 BHD = 19.0360 CNY |
2024-08-09 | 1 BHD = 19.0158 CNY |
2024-08-08 | 1 BHD = 19.0374 CNY |
2024-08-07 | 1 BHD = 19.0571 CNY |
2024-08-06 | 1 BHD = 18.9874 CNY |
2024-08-05 | 1 BHD = 18.8934 CNY |
2024-08-04 | 1 BHD = 19.1566 CNY |
2024-08-03 | 1 BHD = 19.0103 CNY |
2024-08-02 | 1 BHD = 19.0103 CNY |
2024-08-01 | 1 BHD = 19.2188 CNY |
2024-07-31 | 1 BHD = 19.1503 CNY |
2024-07-30 | 1 BHD = 19.2401 CNY |
2024-07-29 | 1 BHD = 19.2612 CNY |
2024-07-28 | 1 BHD = 19.2435 CNY |
2024-07-27 | 1 BHD = 19.2738 CNY |
2024-07-26 | 1 BHD = 19.2437 CNY |
2024-07-25 | 1 BHD = 19.1826 CNY |
2024-07-24 | 1 BHD = 19.2684 CNY |
2024-07-23 | 1 BHD = 19.3008 CNY |
2024-07-22 | 1 BHD = 19.2975 CNY |
2024-07-21 | 1 BHD = 19.2881 CNY |
2024-07-20 | 1 BHD = 19.3041 CNY |
2024-07-19 | 1 BHD = 19.2882 CNY |
2024-07-18 | 1 BHD = 19.2593 CNY |
2024-07-17 | 1 BHD = 19.2638 CNY |
2024-07-16 | 1 BHD = 18.9398 CNY |
2024-07-15 | 1 BHD = 19.2626 CNY |
2024-07-14 | 1 BHD = 19.2900 CNY |
2024-07-13 | 1 BHD = 19.2524 CNY |
2024-07-12 | 1 BHD = 19.2524 CNY |
2024-07-11 | 1 BHD = 19.2490 CNY |
2024-07-10 | 1 BHD = 19.3005 CNY |
2024-07-09 | 1 BHD = 19.2931 CNY |
2024-07-08 | 1 BHD = 19.2823 CNY |
2024-07-07 | 1 BHD = 19.2677 CNY |
2024-07-06 | 1 BHD = 19.3061 CNY |
2024-07-05 | 1 BHD = 19.3061 CNY |
2024-07-04 | 1 BHD = 19.2827 CNY |
2024-07-03 | 1 BHD = 19.2839 CNY |
2024-07-02 | 1 BHD = 19.2899 CNY |
2024-07-01 | 1 BHD = 19.2838 CNY |
2024-06-30 | 1 BHD = 19.2956 CNY |
2024-06-29 | 1 BHD = 19.3017 CNY |
2024-06-28 | 1 BHD = 19.3017 CNY |
2024-06-27 | 1 BHD = 19.2850 CNY |
2024-06-26 | 1 BHD = 19.2710 CNY |
2024-06-25 | 1 BHD = 19.2696 CNY |
2024-06-24 | 1 BHD = 19.2575 CNY |
2024-06-23 | 1 BHD = 19.2803 CNY |
2024-06-22 | 1 BHD = 19.2857 CNY |
2024-06-21 | 1 BHD = 19.2664 CNY |
2024-06-20 | 1 BHD = 19.2655 CNY |
2024-06-19 | 1 BHD = 19.2569 CNY |
2024-06-18 | 1 BHD = 19.2465 CNY |
2024-06-17 | 1 BHD = 19.2493 CNY |
2024-06-16 | 1 BHD = 19.2668 CNY |
2024-06-15 | 1 BHD = 19.2818 CNY |
2024-06-14 | 1 BHD = 19.2764 CNY |
2024-06-13 | 1 BHD = 19.2411 CNY |
2024-06-12 | 1 BHD = 19.2074 CNY |
2024-06-11 | 1 BHD = 19.2302 CNY |
2024-06-10 | 1 BHD = 19.2289 CNY |
2024-06-09 | 1 BHD = 19.1041 CNY |
2024-06-08 | 1 BHD = 19.2306 CNY |
2024-06-07 | 1 BHD = 19.2037 CNY |
2024-06-06 | 1 BHD = 19.2236 CNY |
2024-06-05 | 1 BHD = 19.2343 CNY |
2024-06-04 | 1 BHD = 19.2180 CNY |
2024-06-03 | 1 BHD = 19.2225 CNY |
2024-06-02 | 1 BHD = 19.2533 CNY |
2024-06-01 | 1 BHD = 19.2533 CNY |
2024-05-31 | 1 BHD = 19.2303 CNY |
2024-05-30 | 1 BHD = 19.1925 CNY |
2024-05-29 | 1 BHD = 19.2323 CNY |
2024-05-28 | 1 BHD = 19.2200 CNY |
2024-05-27 | 1 BHD = 19.2115 CNY |
2024-05-26 | 1 BHD = 19.2367 CNY |
2024-05-25 | 1 BHD = 19.2227 CNY |
2024-05-24 | 1 BHD = 19.2144 CNY |
2024-05-23 | 1 BHD = 19.2162 CNY |
2024-05-22 | 1 BHD = 19.2174 CNY |
2024-05-21 | 1 BHD = 19.2037 CNY |
2024-05-20 | 1 BHD = 19.1904 CNY |
2024-05-19 | 1 BHD = 19.2576 CNY |
2024-05-18 | 1 BHD = 19.2576 CNY |
2024-05-17 | 1 BHD = 19.2012 CNY |
2024-05-16 | 1 BHD = 19.1507 CNY |
2024-05-15 | 1 BHD = 19.1483 CNY |
2024-05-14 | 1 BHD = 19.1951 CNY |
2024-05-13 | 1 BHD = 19.1917 CNY |
2024-05-12 | 1 BHD = 19.1563 CNY |
2024-05-11 | 1 BHD = 19.2033 CNY |
2024-05-10 | 1 BHD = 19.1695 CNY |
2024-05-09 | 1 BHD = 19.1502 CNY |
2024-05-08 | 1 BHD = 19.1637 CNY |
2024-05-07 | 1 BHD = 19.1491 CNY |
2024-05-06 | 1 BHD = 19.1322 CNY |
2024-05-05 | 1 BHD = 19.1990 CNY |
2024-05-04 | 1 BHD = 19.2189 CNY |
2024-05-03 | 1 BHD = 19.2189 CNY |
2024-05-02 | 1 BHD = 19.2045 CNY |
2024-05-01 | 1 BHD = 19.2043 CNY |
2024-04-30 | 1 BHD = 19.2116 CNY |
2024-04-29 | 1 BHD = 19.2048 CNY |
2024-04-28 | 1 BHD = 19.1738 CNY |
2024-04-27 | 1 BHD = 19.1751 CNY |
2024-04-26 | 1 BHD = 19.2370 CNY |
2024-04-25 | 1 BHD = 19.2098 CNY |
2024-04-24 | 1 BHD = 19.2196 CNY |
2024-04-23 | 1 BHD = 19.2211 CNY |
2024-04-22 | 1 BHD = 19.2145 CNY |
2024-04-21 | 1 BHD = 19.2425 CNY |
2024-04-20 | 1 BHD = 19.2409 CNY |
2024-04-19 | 1 BHD = 19.2049 CNY |
2024-04-18 | 1 BHD = 19.1987 CNY |
2024-04-17 | 1 BHD = 19.2073 CNY |
2024-04-16 | 1 BHD = 19.2045 CNY |
2024-04-15 | 1 BHD = 19.2062 CNY |
2024-04-14 | 1 BHD = 19.2456 CNY |
2024-04-13 | 1 BHD = 19.2468 CNY |
2024-04-12 | 1 BHD = 19.1967 CNY |
2024-04-11 | 1 BHD = 19.2012 CNY |
2024-04-10 | 1 BHD = 19.1896 CNY |
2024-04-09 | 1 BHD = 19.1843 CNY |
2024-04-08 | 1 BHD = 19.1816 CNY |
2024-04-07 | 1 BHD = 19.1920 CNY |
2024-04-06 | 1 BHD = 19.2101 CNY |
2024-04-05 | 1 BHD = 19.1862 CNY |
2024-04-04 | 1 BHD = 19.1915 CNY |
2024-04-03 | 1 BHD = 19.1954 CNY |
2024-04-02 | 1 BHD = 19.1949 CNY |
2024-04-01 | 1 BHD = 19.0968 CNY |
2024-03-31 | 1 BHD = 19.1790 CNY |
2024-03-30 | 1 BHD = 19.1787 CNY |
2024-03-29 | 1 BHD = 19.1541 CNY |
2024-03-28 | 1 BHD = 19.1751 CNY |
2024-03-27 | 1 BHD = 19.1742 CNY |
2024-03-26 | 1 BHD = 19.1523 CNY |
2024-03-25 | 1 BHD = 19.1265 CNY |
2024-03-24 | 1 BHD = 19.2596 CNY |
2024-03-23 | 1 BHD = 19.2596 CNY |
2024-03-22 | 1 BHD = 19.1812 CNY |
2024-03-21 | 1 BHD = 19.0996 CNY |
2024-03-20 | 1 BHD = 19.1000 CNY |
2024-03-19 | 1 BHD = 19.1007 CNY |
2024-03-18 | 1 BHD = 19.0991 CNY |
2024-03-17 | 1 BHD = 19.0871 CNY |
2024-03-16 | 1 BHD = 19.0863 CNY |
2024-03-15 | 1 BHD = 19.0927 CNY |
2024-03-14 | 1 BHD = 19.0864 CNY |
2024-03-13 | 1 BHD = 19.0700 CNY |
2024-03-12 | 1 BHD = 19.0533 CNY |
2024-03-11 | 1 BHD = 19.0644 CNY |
2024-03-10 | 1 BHD = 19.0821 CNY |
2024-03-09 | 1 BHD = 19.0821 CNY |
2024-03-08 | 1 BHD = 19.0705 CNY |
2024-03-07 | 1 BHD = 19.0848 CNY |
2024-03-06 | 1 BHD = 19.0991 CNY |
2024-03-05 | 1 BHD = 19.1027 CNY |
2024-03-04 | 1 BHD = 19.1078 CNY |
2024-03-03 | 1 BHD = 19.1559 CNY |
2024-03-02 | 1 BHD = 19.1559 CNY |
2024-03-01 | 1 BHD = 19.0956 CNY |
2024-02-29 | 1 BHD = 19.0741 CNY |
2024-02-28 | 1 BHD = 19.0965 CNY |
2024-02-27 | 1 BHD = 19.0978 CNY |
2024-02-26 | 1 BHD = 19.1022 CNY |
2024-02-25 | 1 BHD = 19.1110 CNY |
2024-02-24 | 1 BHD = 19.1111 CNY |
2024-02-23 | 1 BHD = 19.0979 CNY |
2024-02-22 | 1 BHD = 19.0934 CNY |
2024-02-21 | 1 BHD = 19.0798 CNY |
2024-02-20 | 1 BHD = 19.0758 CNY |
2024-02-19 | 1 BHD = 19.0971 CNY |
2024-02-18 | 1 BHD = 18.8854 CNY |
2024-02-17 | 1 BHD = 18.8854 CNY |
2024-02-16 | 1 BHD = 18.9610 CNY |
2024-02-15 | 1 BHD = 19.0110 CNY |
2024-02-14 | 1 BHD = 19.0387 CNY |
2024-02-13 | 1 BHD = 19.0771 CNY |
2024-02-12 | 1 BHD = 19.0859 CNY |
2024-02-11 | 1 BHD = 19.0665 CNY |
2024-02-10 | 1 BHD = 19.0678 CNY |
2024-02-09 | 1 BHD = 19.0532 CNY |
2024-02-08 | 1 BHD = 18.8804 CNY |
2024-02-07 | 1 BHD = 18.8686 CNY |
2024-02-06 | 1 BHD = 18.8606 CNY |
2024-02-05 | 1 BHD = 18.8867 CNY |
2024-02-04 | 1 BHD = 18.7220 CNY |
2024-02-03 | 1 BHD = 18.7613 CNY |
2024-02-02 | 1 BHD = 18.8943 CNY |
2024-02-01 | 1 BHD = 18.8291 CNY |
2024-01-31 | 1 BHD = 18.8417 CNY |
2024-01-30 | 1 BHD = 18.8455 CNY |
2024-01-29 | 1 BHD = 18.8189 CNY |
2024-01-28 | 1 BHD = 18.8097 CNY |
2024-01-27 | 1 BHD = 18.8097 CNY |
2024-01-26 | 1 BHD = 18.8281 CNY |
2024-01-25 | 1 BHD = 18.8109 CNY |
2024-01-24 | 1 BHD = 18.8146 CNY |
2024-01-23 | 1 BHD = 18.8023 CNY |
2024-01-22 | 1 BHD = 19.0876 CNY |
2024-01-21 | 1 BHD = 18.8953 CNY |
2024-01-20 | 1 BHD = 18.9295 CNY |
2024-01-19 | 1 BHD = 18.8834 CNY |
2024-01-18 | 1 BHD = 18.9047 CNY |
2024-01-17 | 1 BHD = 18.8984 CNY |
2024-01-16 | 1 BHD = 18.9069 CNY |
2024-01-15 | 1 BHD = 18.8542 CNY |
2024-01-14 | 1 BHD = 18.8884 CNY |
2024-01-13 | 1 BHD = 18.8884 CNY |
2024-01-12 | 1 BHD = 18.8631 CNY |
2024-01-11 | 1 BHD = 18.8707 CNY |
2024-01-10 | 1 BHD = 19.0262 CNY |
2024-01-09 | 1 BHD = 18.8734 CNY |
2024-01-08 | 1 BHD = 18.8229 CNY |
2024-01-07 | 1 BHD = 18.8957 CNY |
2024-01-06 | 1 BHD = 18.9190 CNY |
2024-01-05 | 1 BHD = 18.8406 CNY |
2024-01-04 | 1 BHD = 18.8908 CNY |
2024-01-03 | 1 BHD = 18.8676 CNY |
2024-01-02 | 1 BHD = 18.8396 CNY |
2024-01-01 | 1 BHD = 18.7318 CNY |
2023-12-31 | 1 BHD = 18.7488 CNY |
2023-12-30 | 1 BHD = 18.7488 CNY |
2023-12-29 | 1 BHD = 18.7794 CNY |
2023-12-28 | 1 BHD = 18.8568 CNY |
2023-12-27 | 1 BHD = 18.9458 CNY |
2023-12-26 | 1 BHD = 18.9445 CNY |
2023-12-25 | 1 BHD = 18.9742 CNY |
2023-12-24 | 1 BHD = 18.7932 CNY |
2023-12-23 | 1 BHD = 18.8440 CNY |
2023-12-22 | 1 BHD = 18.9242 CNY |
2023-12-21 | 1 BHD = 18.9416 CNY |
2023-12-20 | 1 BHD = 18.9320 CNY |
2023-12-19 | 1 BHD = 18.7771 CNY |
2023-12-18 | 1 BHD = 18.9258 CNY |
2023-12-17 | 1 BHD = 18.6807 CNY |
2023-12-16 | 1 BHD = 18.6807 CNY |
2023-12-15 | 1 BHD = 18.7816 CNY |
2023-12-14 | 1 BHD = 18.7730 CNY |
2023-12-13 | 1 BHD = 19.0263 CNY |
2023-12-12 | 1 BHD = 19.0388 CNY |
2023-12-11 | 1 BHD = 19.0386 CNY |
2023-12-10 | 1 BHD = 18.8988 CNY |
2023-12-09 | 1 BHD = 18.9142 CNY |
2023-12-08 | 1 BHD = 19.0037 CNY |
2023-12-07 | 1 BHD = 18.9668 CNY |
2023-12-06 | 1 BHD = 18.9558 CNY |
2023-12-05 | 1 BHD = 18.9597 CNY |
2023-12-04 | 1 BHD = 18.9338 CNY |
2023-12-03 | 1 BHD = 18.7516 CNY |
2023-12-02 | 1 BHD = 18.7591 CNY |
2023-12-01 | 1 BHD = 18.6839 CNY |
2023-11-30 | 1 BHD = 18.8006 CNY |
2023-11-29 | 1 BHD = 18.8086 CNY |
2023-11-28 | 1 BHD = 18.7710 CNY |
2023-11-27 | 1 BHD = 18.9166 CNY |
2023-11-26 | 1 BHD = 18.8770 CNY |
2023-11-25 | 1 BHD = 18.8770 CNY |
2023-11-24 | 1 BHD = 18.7718 CNY |
2023-11-23 | 1 BHD = 18.8257 CNY |
2023-11-22 | 1 BHD = 18.9830 CNY |
2023-11-21 | 1 BHD = 18.8333 CNY |
2023-11-20 | 1 BHD = 19.0194 CNY |
2023-11-19 | 1 BHD = 19.2135 CNY |
2023-11-18 | 1 BHD = 19.2136 CNY |
2023-11-17 | 1 BHD = 19.1314 CNY |
2023-11-16 | 1 BHD = 19.2120 CNY |
2023-11-15 | 1 BHD = 19.2238 CNY |
2023-11-14 | 1 BHD = 19.2412 CNY |
2023-11-13 | 1 BHD = 19.3357 CNY |
2023-11-12 | 1 BHD = 19.1462 CNY |
2023-11-11 | 1 BHD = 19.4053 CNY |
2023-11-10 | 1 BHD = 19.3359 CNY |
2023-11-09 | 1 BHD = 19.3180 CNY |
2023-11-08 | 1 BHD = 19.3078 CNY |
2023-11-07 | 1 BHD = 19.3060 CNY |
2023-11-06 | 1 BHD = 19.2822 CNY |
2023-11-05 | 1 BHD = 19.5169 CNY |
2023-11-04 | 1 BHD = 19.5169 CNY |
2023-11-03 | 1 BHD = 19.5287 CNY |
2023-11-02 | 1 BHD = 19.4043 CNY |
2023-11-01 | 1 BHD = 19.4012 CNY |
2023-10-31 | 1 BHD = 19.4055 CNY |
2023-10-30 | 1 BHD = 19.3917 CNY |
2023-10-29 | 1 BHD = 19.0556 CNY |
2023-10-28 | 1 BHD = 19.4493 CNY |
2023-10-27 | 1 BHD = 19.4121 CNY |
2023-10-26 | 1 BHD = 19.4044 CNY |
2023-10-25 | 1 BHD = 19.4048 CNY |
2023-10-24 | 1 BHD = 19.3882 CNY |
2023-10-23 | 1 BHD = 19.4032 CNY |
2023-10-22 | 1 BHD = 19.4453 CNY |
2023-10-21 | 1 BHD = 19.4470 CNY |
2023-10-20 | 1 BHD = 19.4116 CNY |
2023-10-19 | 1 BHD = 19.3975 CNY |
2023-10-18 | 1 BHD = 19.4048 CNY |
2023-10-17 | 1 BHD = 19.3975 CNY |
2023-10-16 | 1 BHD = 19.3908 CNY |
2023-10-15 | 1 BHD = 19.0330 CNY |
2023-10-14 | 1 BHD = 19.3679 CNY |
2023-10-13 | 1 BHD = 19.3767 CNY |
2023-10-12 | 1 BHD = 19.3706 CNY |
2023-10-11 | 1 BHD = 19.3616 CNY |
2023-10-10 | 1 BHD = 19.3510 CNY |
2023-10-09 | 1 BHD = 19.3403 CNY |
2023-10-08 | 1 BHD = 19.4557 CNY |
2023-10-07 | 1 BHD = 19.1714 CNY |
2023-10-06 | 1 BHD = 19.0455 CNY |
2023-10-05 | 1 BHD = 19.0984 CNY |
2023-10-04 | 1 BHD = 19.1013 CNY |
2023-10-03 | 1 BHD = 19.0867 CNY |
2023-10-02 | 1 BHD = 19.0751 CNY |
2023-10-01 | 1 BHD = 18.9859 CNY |
2023-09-30 | 1 BHD = 19.3050 CNY |
2023-09-29 | 1 BHD = 19.3503 CNY |
2023-09-28 | 1 BHD = 19.3661 CNY |
2023-09-27 | 1 BHD = 19.3903 CNY |
2023-09-26 | 1 BHD = 19.3975 CNY |
2023-09-25 | 1 BHD = 19.3948 CNY |
2023-09-24 | 1 BHD = 19.4314 CNY |
2023-09-23 | 1 BHD = 19.4275 CNY |
2023-09-22 | 1 BHD = 19.3617 CNY |
2023-09-21 | 1 BHD = 19.3859 CNY |
2023-09-20 | 1 BHD = 19.3306 CNY |
2023-09-19 | 1 BHD = 19.3540 CNY |
2023-09-18 | 1 BHD = 19.3433 CNY |
2023-09-17 | 1 BHD = 19.3252 CNY |
2023-09-16 | 1 BHD = 19.3236 CNY |
2023-09-15 | 1 BHD = 19.2982 CNY |
2023-09-14 | 1 BHD = 19.3034 CNY |
2023-09-13 | 1 BHD = 19.2843 CNY |
2023-09-12 | 1 BHD = 19.3444 CNY |
2023-09-11 | 1 BHD = 19.3388 CNY |
2023-09-10 | 1 BHD = 19.2344 CNY |
2023-09-09 | 1 BHD = 19.4783 CNY |
2023-09-08 | 1 BHD = 19.4783 CNY |