Send money to China from Saudi Arabia (SAR to CNY)
ر.س 1 = ¥ Loading... (SAR to CNY) Get the best exchange rate to transfer money from Saudi Arabia to China (Saudi riyals to Yuan renminbis)
Receive 0 Yuan renminbis in exchange of 1400 Saudi riyals
Check Live Rate & Analysis
SAR-CNY Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 1.8895 |
| 2024-09-04 | 1.8951 |
| 2024-09-03 | 1.8978 |
| 2024-09-02 | 1.8967 |
| 2024-09-01 | 1.8904 |
| 2024-08-31 | 1.8904 |
| 2024-08-30 | 1.8902 |
| 2024-08-29 | 1.8912 |
| 2024-08-28 | 1.8988 |
| 2024-08-27 | 1.8987 |
| 2024-08-26 | 1.8973 |
| 2024-08-25 | 1.8989 |
| 2024-08-24 | 1.8984 |
| 2024-08-23 | 1.8984 |
| 2024-08-22 | 1.9044 |
| 2024-08-21 | 1.9011 |
| 2024-08-20 | 1.9010 |
| 2024-08-19 | 1.9063 |
| 2024-08-18 | 1.9094 |
| 2024-08-17 | 1.9094 |
| 2024-08-16 | 1.9094 |
| 2024-08-15 | 1.9120 |
| 2024-08-14 | 1.9020 |
| 2024-08-13 | 1.9056 |
| 2024-08-12 | 1.9114 |
| 2024-08-11 | 1.9094 |
| 2024-08-10 | 1.9093 |
| 2024-08-09 | 1.9092 |
| 2024-08-08 | 1.9123 |
| 2024-08-07 | 1.9131 |
| 2024-08-06 | 1.9061 |
| 2024-08-05 | 1.8969 |
| 2024-08-04 | 1.9069 |
| 2024-08-03 | 1.9071 |
| 2024-08-02 | 1.9071 |
| 2024-08-01 | 1.9304 |
| 2024-07-31 | 1.9239 |
| 2024-07-30 | 1.9330 |
| 2024-07-29 | 1.9351 |
| 2024-07-28 | 1.9333 |
| 2024-07-27 | 1.9326 |
| 2024-07-26 | 1.9326 |
| 2024-07-25 | 1.9275 |
| 2024-07-24 | 1.9359 |
| 2024-07-23 | 1.9395 |
| 2024-07-22 | 1.9390 |
| 2024-07-21 | 1.9382 |
| 2024-07-20 | 1.9383 |
| 2024-07-19 | 1.9384 |
| 2024-07-18 | 1.9355 |
| 2024-07-17 | 1.9357 |
| 2024-07-16 | 1.9033 |
| 2024-07-15 | 1.9356 |
| 2024-07-14 | 1.9331 |
| 2024-07-13 | 1.9330 |
| 2024-07-12 | 1.9331 |
| 2024-07-11 | 1.9345 |
| 2024-07-10 | 1.9398 |
| 2024-07-09 | 1.9390 |
| 2024-07-08 | 1.9377 |
| 2024-07-07 | 1.9377 |
| 2024-07-06 | 1.9378 |
| 2024-07-05 | 1.9377 |
| 2024-07-04 | 1.9373 |
| 2024-07-03 | 1.9379 |
| 2024-07-02 | 1.9380 |
| 2024-07-01 | 1.9373 |
| 2024-06-30 | 1.9369 |
| 2024-06-29 | 1.9370 |
| 2024-06-28 | 1.9370 |
| 2024-06-27 | 1.9375 |
| 2024-06-26 | 1.9364 |
| 2024-06-25 | 1.9356 |
| 2024-06-24 | 1.9348 |
| 2024-06-23 | 1.9373 |
| 2024-06-22 | 1.9347 |
| 2024-06-21 | 1.9351 |
| 2024-06-20 | 1.9353 |
| 2024-06-19 | 1.9346 |
| 2024-06-18 | 1.9334 |
| 2024-06-17 | 1.9338 |
| 2024-06-16 | 1.9339 |
| 2024-06-15 | 1.9336 |
| 2024-06-14 | 1.9337 |
| 2024-06-13 | 1.9332 |
| 2024-06-12 | 1.9299 |
| 2024-06-11 | 1.9325 |
| 2024-06-10 | 1.9327 |
| 2024-06-09 | 1.9325 |
| 2024-06-08 | 1.9325 |
| 2024-06-07 | 1.9325 |
| 2024-06-06 | 1.9318 |
| 2024-06-05 | 1.9326 |
| 2024-06-04 | 1.9314 |
| 2024-06-03 | 1.9313 |
| 2024-06-02 | 1.9307 |
| 2024-06-01 | 1.9307 |
| 2024-05-31 | 1.9308 |
| 2024-05-30 | 1.9287 |
| 2024-05-29 | 1.9331 |
| 2024-05-28 | 1.9318 |
| 2024-05-27 | 1.9310 |
| 2024-05-26 | 1.9309 |
| 2024-05-25 | 1.9313 |
| 2024-05-24 | 1.9311 |
| 2024-05-23 | 1.9311 |
| 2024-05-22 | 1.9309 |
| 2024-05-21 | 1.9298 |
| 2024-05-20 | 1.9285 |
| 2024-05-19 | 1.9261 |
| 2024-05-18 | 1.9263 |
| 2024-05-17 | 1.9261 |
| 2024-05-16 | 1.9245 |
| 2024-05-15 | 1.9248 |
| 2024-05-14 | 1.9287 |
| 2024-05-13 | 1.9286 |
| 2024-05-12 | 1.9269 |
| 2024-05-11 | 1.9269 |
| 2024-05-10 | 1.9269 |
| 2024-05-09 | 1.9251 |
| 2024-05-08 | 1.9264 |
| 2024-05-07 | 1.9249 |
| 2024-05-06 | 1.9224 |
| 2024-05-05 | 1.9296 |
| 2024-05-04 | 1.9296 |
| 2024-05-03 | 1.9297 |
| 2024-05-02 | 1.9303 |
| 2024-05-01 | 1.9305 |
| 2024-04-30 | 1.9308 |
| 2024-04-29 | 1.9300 |
| 2024-04-28 | 1.9319 |
| 2024-04-27 | 1.9321 |
| 2024-04-26 | 1.9320 |
| 2024-04-25 | 1.9303 |
| 2024-04-24 | 1.9316 |
| 2024-04-23 | 1.9318 |
| 2024-04-22 | 1.9312 |
| 2024-04-21 | 1.9301 |
| 2024-04-20 | 1.9299 |
| 2024-04-19 | 1.9299 |
| 2024-04-18 | 1.9295 |
| 2024-04-17 | 1.9297 |
| 2024-04-16 | 1.9293 |
| 2024-04-15 | 1.9297 |
| 2024-04-14 | 1.9291 |
| 2024-04-13 | 1.9292 |
| 2024-04-12 | 1.9293 |
| 2024-04-11 | 1.9293 |
| 2024-04-10 | 1.9281 |
| 2024-04-09 | 1.9281 |
| 2024-04-08 | 1.9278 |
| 2024-04-07 | 1.9281 |
| 2024-04-06 | 1.9282 |
| 2024-04-05 | 1.9282 |
| 2024-04-04 | 1.9288 |
| 2024-04-03 | 1.9290 |
| 2024-04-02 | 1.9286 |
| 2024-04-01 | 1.9277 |
| 2024-03-31 | 1.9233 |
| 2024-03-30 | 1.9232 |
| 2024-03-29 | 1.9237 |
| 2024-03-28 | 1.9270 |
| 2024-03-27 | 1.9268 |
| 2024-03-26 | 1.9247 |
| 2024-03-25 | 1.9222 |
| 2024-03-24 | 1.9275 |
| 2024-03-23 | 1.9275 |
| 2024-03-22 | 1.9275 |
| 2024-03-21 | 1.9197 |
| 2024-03-20 | 1.9194 |
| 2024-03-19 | 1.9196 |
| 2024-03-18 | 1.9194 |
| 2024-03-17 | 1.9188 |
| 2024-03-16 | 1.9188 |
| 2024-03-15 | 1.9188 |
| 2024-03-14 | 1.9180 |
| 2024-03-13 | 1.9164 |
| 2024-03-12 | 1.9148 |
| 2024-03-11 | 1.9156 |
| 2024-03-10 | 1.9160 |
| 2024-03-09 | 1.9160 |
| 2024-03-08 | 1.9161 |
| 2024-03-07 | 1.9179 |
| 2024-03-06 | 1.9190 |
| 2024-03-05 | 1.9190 |
| 2024-03-04 | 1.9198 |
| 2024-03-03 | 1.9190 |
| 2024-03-02 | 1.9190 |
| 2024-03-01 | 1.9190 |
| 2024-02-29 | 1.9167 |
| 2024-02-28 | 1.9188 |
| 2024-02-27 | 1.9194 |
| 2024-02-26 | 1.9191 |
| 2024-02-25 | 1.9185 |
| 2024-02-24 | 1.9185 |
| 2024-02-23 | 1.9185 |
| 2024-02-22 | 1.9181 |
| 2024-02-21 | 1.9172 |
| 2024-02-20 | 1.9174 |
| 2024-02-19 | 1.9193 |
| 2024-02-18 | 1.8980 |
| 2024-02-17 | 1.8985 |
| 2024-02-16 | 1.8985 |
| 2024-02-15 | 1.9108 |
| 2024-02-14 | 1.9137 |
| 2024-02-13 | 1.9171 |
| 2024-02-12 | 1.9181 |
| 2024-02-11 | 1.9145 |
| 2024-02-10 | 1.9147 |
| 2024-02-09 | 1.9147 |
| 2024-02-08 | 1.8977 |
| 2024-02-07 | 1.8962 |
| 2024-02-06 | 1.8959 |
| 2024-02-05 | 1.8980 |
| 2024-02-04 | 1.8993 |
| 2024-02-03 | 1.8993 |
| 2024-02-02 | 1.8993 |
| 2024-02-01 | 1.8928 |
| 2024-01-31 | 1.8937 |
| 2024-01-30 | 1.8944 |
| 2024-01-29 | 1.8919 |
| 2024-01-28 | 1.8924 |
| 2024-01-27 | 1.8924 |
| 2024-01-26 | 1.8924 |
| 2024-01-25 | 1.8911 |
| 2024-01-24 | 1.8911 |
| 2024-01-23 | 1.8899 |
| 2024-01-22 | 1.9181 |
| 2024-01-21 | 1.8976 |
| 2024-01-20 | 1.8976 |
| 2024-01-19 | 1.8976 |
| 2024-01-18 | 1.8997 |
| 2024-01-17 | 1.8997 |
| 2024-01-16 | 1.9001 |
| 2024-01-15 | 1.8952 |
| 2024-01-14 | 1.8960 |
| 2024-01-13 | 1.8960 |
| 2024-01-12 | 1.8960 |
| 2024-01-11 | 1.8968 |
| 2024-01-10 | 1.9124 |
| 2024-01-09 | 1.8967 |
| 2024-01-08 | 1.8921 |
| 2024-01-07 | 1.8938 |
| 2024-01-06 | 1.8940 |
| 2024-01-05 | 1.8938 |
| 2024-01-04 | 1.8985 |
| 2024-01-03 | 1.8955 |
| 2024-01-02 | 1.8932 |
| 2024-01-01 | 1.8877 |
| 2023-12-31 | 1.8876 |
| 2023-12-30 | 1.8874 |
| 2023-12-29 | 1.8874 |
| 2023-12-28 | 1.8956 |
| 2023-12-27 | 1.9043 |
| 2023-12-26 | 1.9045 |
| 2023-12-25 | 1.9026 |
| 2023-12-24 | 1.8910 |
| 2023-12-23 | 1.8910 |
| 2023-12-22 | 1.9017 |
| 2023-12-21 | 1.9032 |
| 2023-12-20 | 1.9023 |
| 2023-12-19 | 1.8868 |
| 2023-12-18 | 1.9015 |
| 2023-12-17 | 1.8875 |
| 2023-12-16 | 1.8875 |
| 2023-12-15 | 1.8875 |
| 2023-12-14 | 1.8865 |
| 2023-12-13 | 1.9120 |
| 2023-12-12 | 1.9136 |
| 2023-12-11 | 1.9131 |
| 2023-12-10 | 1.9027 |
| 2023-12-09 | 1.9028 |
| 2023-12-08 | 1.9099 |
| 2023-12-07 | 1.9060 |
| 2023-12-06 | 1.9055 |
| 2023-12-05 | 1.9058 |
| 2023-12-04 | 1.9024 |
| 2023-12-03 | 1.8852 |
| 2023-12-02 | 1.8852 |
| 2023-12-01 | 1.8853 |
| 2023-11-30 | 1.8887 |
| 2023-11-29 | 1.8897 |
| 2023-11-28 | 1.8860 |
| 2023-11-27 | 1.9013 |
| 2023-11-26 | 1.8910 |
| 2023-11-25 | 1.8910 |
| 2023-11-24 | 1.8910 |
| 2023-11-23 | 1.8920 |
| 2023-11-22 | 1.9077 |
| 2023-11-21 | 1.8922 |
| 2023-11-20 | 1.9113 |
| 2023-11-19 | 1.9226 |
| 2023-11-18 | 1.9226 |
| 2023-11-17 | 1.9227 |
| 2023-11-16 | 1.9311 |
| 2023-11-15 | 1.9323 |
| 2023-11-14 | 1.9337 |
| 2023-11-13 | 1.9437 |
| 2023-11-12 | 1.9173 |
| 2023-11-11 | 1.9432 |
| 2023-11-10 | 1.9434 |
| 2023-11-09 | 1.9416 |
| 2023-11-08 | 1.9409 |
| 2023-11-07 | 1.9405 |
| 2023-11-06 | 1.9383 |
| 2023-11-05 | 1.9457 |
| 2023-11-04 | 1.9457 |
| 2023-11-03 | 1.9469 |
| 2023-11-02 | 1.9499 |
| 2023-11-01 | 1.9504 |
| 2023-10-31 | 1.9505 |
| 2023-10-30 | 1.9493 |
| 2023-10-29 | 1.9109 |
| 2023-10-28 | 1.9515 |
| 2023-10-27 | 1.9505 |
| 2023-10-26 | 1.9503 |
| 2023-10-25 | 1.9505 |
| 2023-10-24 | 1.9484 |
| 2023-10-23 | 1.9501 |
| 2023-10-22 | 1.9504 |
| 2023-10-21 | 1.9506 |
| 2023-10-20 | 1.9506 |
| 2023-10-19 | 1.9494 |
| 2023-10-18 | 1.9501 |
| 2023-10-17 | 1.9494 |
| 2023-10-16 | 1.9488 |
| 2023-10-15 | 1.9134 |
| 2023-10-14 | 1.9471 |
| 2023-10-13 | 1.9472 |
| 2023-10-12 | 1.9469 |
| 2023-10-11 | 1.9461 |
| 2023-10-10 | 1.9453 |
| 2023-10-09 | 1.9439 |
| 2023-10-08 | 1.9469 |
| 2023-10-07 | 1.9184 |
| 2023-10-06 | 1.9182 |
| 2023-10-05 | 1.9195 |
| 2023-10-04 | 1.9200 |
| 2023-10-03 | 1.9184 |
| 2023-10-02 | 1.9170 |
| 2023-10-01 | 1.9127 |
| 2023-09-30 | 1.9448 |
| 2023-09-29 | 1.9451 |
| 2023-09-28 | 1.9467 |
| 2023-09-27 | 1.9487 |
| 2023-09-26 | 1.9495 |
| 2023-09-25 | 1.9491 |
| 2023-09-24 | 1.9457 |
| 2023-09-23 | 1.9453 |
| 2023-09-22 | 1.9456 |
| 2023-09-21 | 1.9481 |
| 2023-09-20 | 1.9426 |
| 2023-09-19 | 1.9454 |
| 2023-09-18 | 1.9439 |
| 2023-09-17 | 1.9394 |
| 2023-09-16 | 1.9393 |
| 2023-09-15 | 1.9394 |
| 2023-09-14 | 1.9400 |
| 2023-09-13 | 1.9382 |
| 2023-09-12 | 1.9440 |
| 2023-09-11 | 1.9433 |
| 2023-09-10 | 1.9309 |
| 2023-09-09 | 1.9577 |
| 2023-09-08 | 1.9577 |
| 2023-09-07 | 1.9538 |