Send money to Cuba from Tuvalu (AUD to CUP)
$ 1 = $ Loading... (AUD to CUP) Get the best exchange rate to transfer money from Tuvalu to Cuba (Australian dollars to Cuban pesos)
Receive 0 Cuban pesos in exchange of 1400 Australian dollars
Check Live Rate & Analysis
AUD-CUP Conversion Rate History
Date | Rate |
---|---|
2024-09-06 | 1 AUD = 17.6728 CUP |
2024-09-05 | 1 AUD = 17.8617 CUP |
2024-09-04 | 1 AUD = 17.7969 CUP |
2024-09-03 | 1 AUD = 17.7868 CUP |
2024-09-02 | 1 AUD = 17.9854 CUP |
2024-09-01 | 1 AUD = 17.9299 CUP |
2024-08-31 | 1 AUD = 17.9299 CUP |
2024-08-30 | 1 AUD = 17.9246 CUP |
2024-08-29 | 1 AUD = 18.0083 CUP |
2024-08-28 | 1 AUD = 17.9776 CUP |
2024-08-27 | 1 AUD = 17.9874 CUP |
2024-08-26 | 1 AUD = 17.9470 CUP |
2024-08-25 | 1 AUD = 17.9869 CUP |
2024-08-24 | 1 AUD = 18.0121 CUP |
2024-08-23 | 1 AUD = 18.0041 CUP |
2024-08-22 | 1 AUD = 17.7755 CUP |
2024-08-21 | 1 AUD = 17.8859 CUP |
2024-08-20 | 1 AUD = 17.8782 CUP |
2024-08-19 | 1 AUD = 17.8474 CUP |
2024-08-18 | 1 AUD = 17.6808 CUP |
2024-08-17 | 1 AUD = 17.6755 CUP |
2024-08-16 | 1 AUD = 17.6755 CUP |
2024-08-15 | 1 AUD = 17.5221 CUP |
2024-08-14 | 1 AUD = 17.4892 CUP |
2024-08-13 | 1 AUD = 17.5907 CUP |
2024-08-12 | 1 AUD = 17.4502 CUP |
2024-08-11 | 1 AUD = 17.4087 CUP |
2024-08-10 | 1 AUD = 17.4158 CUP |
2024-08-09 | 1 AUD = 17.4158 CUP |
2024-08-08 | 1 AUD = 17.4679 CUP |
2024-08-07 | 1 AUD = 17.2644 CUP |
2024-08-06 | 1 AUD = 17.2537 CUP |
2024-08-05 | 1 AUD = 17.2694 CUP |
2024-08-04 | 1 AUD = 17.2168 CUP |
2024-08-03 | 1 AUD = 17.2568 CUP |
2024-08-02 | 1 AUD = 17.2568 CUP |
2024-08-01 | 1 AUD = 17.2110 CUP |
2024-07-31 | 1 AUD = 17.3442 CUP |
2024-07-30 | 1 AUD = 17.3342 CUP |
2024-07-29 | 1 AUD = 17.3602 CUP |
2024-07-28 | 1 AUD = 17.3654 CUP |
2024-07-27 | 1 AUD = 17.3760 CUP |
2024-07-26 | 1 AUD = 17.3495 CUP |
2024-07-25 | 1 AUD = 17.3336 CUP |
2024-07-24 | 1 AUD = 17.4230 CUP |
2024-07-23 | 1 AUD = 17.5212 CUP |
2024-07-22 | 1 AUD = 17.5955 CUP |
2024-07-21 | 1 AUD = 17.7445 CUP |
2024-07-20 | 1 AUD = 17.7153 CUP |
2024-07-19 | 1 AUD = 17.7126 CUP |
2024-07-18 | 1 AUD = 17.7688 CUP |
2024-07-17 | 1 AUD = 17.8356 CUP |
2024-07-16 | 1 AUD = 17.8390 CUP |
2024-07-15 | 1 AUD = 17.9225 CUP |
2024-07-14 | 1 AUD = 17.9405 CUP |
2024-07-13 | 1 AUD = 17.8981 CUP |
2024-07-12 | 1 AUD = 17.9299 CUP |
2024-07-11 | 1 AUD = 17.9357 CUP |
2024-07-10 | 1 AUD = 17.8919 CUP |
2024-07-09 | 1 AUD = 17.8642 CUP |
2024-07-08 | 1 AUD = 17.8680 CUP |
2024-07-07 | 1 AUD = 17.8795 CUP |
2024-07-06 | 1 AUD = 17.8954 CUP |
2024-07-05 | 1 AUD = 17.8954 CUP |
2024-07-04 | 1 AUD = 17.8217 CUP |
2024-07-03 | 1 AUD = 17.7831 CUP |
2024-07-02 | 1 AUD = 17.6707 CUP |
2024-07-01 | 1 AUD = 17.6334 CUP |
2024-06-30 | 1 AUD = 17.6854 CUP |
2024-06-29 | 1 AUD = 17.7179 CUP |
2024-06-28 | 1 AUD = 17.7179 CUP |
2024-06-27 | 1 AUD = 17.6238 CUP |
2024-06-26 | 1 AUD = 17.6079 CUP |
2024-06-25 | 1 AUD = 17.6083 CUP |
2024-06-24 | 1 AUD = 17.6343 CUP |
2024-06-23 | 1 AUD = 17.5774 CUP |
2024-06-22 | 1 AUD = 17.7046 CUP |
2024-06-21 | 1 AUD = 17.6702 CUP |
2024-06-20 | 1 AUD = 17.6552 CUP |
2024-06-19 | 1 AUD = 17.6888 CUP |
2024-06-18 | 1 AUD = 17.6522 CUP |
2024-06-17 | 1 AUD = 17.5433 CUP |
2024-06-16 | 1 AUD = 17.5233 CUP |
2024-06-15 | 1 AUD = 17.5059 CUP |
2024-06-14 | 1 AUD = 17.5191 CUP |
2024-06-13 | 1 AUD = 17.5769 CUP |
2024-06-12 | 1 AUD = 17.6563 CUP |
2024-06-11 | 1 AUD = 17.5121 CUP |
2024-06-10 | 1 AUD = 17.5085 CUP |
2024-06-09 | 1 AUD = 17.4433 CUP |
2024-06-08 | 1 AUD = 17.4741 CUP |
2024-06-07 | 1 AUD = 17.4635 CUP |
2024-06-06 | 1 AUD = 17.6737 CUP |
2024-06-05 | 1 AUD = 17.6379 CUP |
2024-06-04 | 1 AUD = 17.6116 CUP |
2024-06-03 | 1 AUD = 17.7280 CUP |
2024-06-02 | 1 AUD = 17.6357 CUP |
2024-06-01 | 1 AUD = 17.6834 CUP |
2024-05-31 | 1 AUD = 17.6569 CUP |
2024-05-30 | 1 AUD = 17.5695 CUP |
2024-05-29 | 1 AUD = 17.5255 CUP |
2024-05-28 | 1 AUD = 17.6164 CUP |
2024-05-27 | 1 AUD = 17.6366 CUP |
2024-05-26 | 1 AUD = 17.5528 CUP |
2024-05-25 | 1 AUD = 17.5748 CUP |
2024-05-24 | 1 AUD = 17.5563 CUP |
2024-05-23 | 1 AUD = 17.4931 CUP |
2024-05-22 | 1 AUD = 17.5400 CUP |
2024-05-21 | 1 AUD = 17.6670 CUP |
2024-05-20 | 1 AUD = 17.6803 CUP |
2024-05-19 | 1 AUD = 17.7561 CUP |
2024-05-18 | 1 AUD = 17.7656 CUP |
2024-05-17 | 1 AUD = 17.7603 CUP |
2024-05-16 | 1 AUD = 17.7050 CUP |
2024-05-15 | 1 AUD = 17.7525 CUP |
2024-05-14 | 1 AUD = 17.5537 CUP |
2024-05-13 | 1 AUD = 17.5189 CUP |
2024-05-12 | 1 AUD = 17.4915 CUP |
2024-05-11 | 1 AUD = 17.5774 CUP |
2024-05-10 | 1 AUD = 17.5509 CUP |
2024-05-09 | 1 AUD = 17.5403 CUP |
2024-05-08 | 1 AUD = 17.4281 CUP |
2024-05-07 | 1 AUD = 17.4611 CUP |
2024-05-06 | 1 AUD = 17.5526 CUP |
2024-05-05 | 1 AUD = 17.5133 CUP |
2024-05-04 | 1 AUD = 17.5032 CUP |
2024-05-03 | 1 AUD = 17.4953 CUP |
2024-05-02 | 1 AUD = 17.4134 CUP |
2024-05-01 | 1 AUD = 17.3091 CUP |
2024-04-30 | 1 AUD = 17.1614 CUP |
2024-04-29 | 1 AUD = 17.3882 CUP |
2024-04-28 | 1 AUD = 17.3339 CUP |
2024-04-27 | 1 AUD = 17.3045 CUP |
2024-04-26 | 1 AUD = 17.3045 CUP |
2024-04-25 | 1 AUD = 17.2861 CUP |
2024-04-24 | 1 AUD = 17.2166 CUP |
2024-04-23 | 1 AUD = 17.1952 CUP |
2024-04-22 | 1 AUD = 17.0951 CUP |
2024-04-21 | 1 AUD = 17.0281 CUP |
2024-04-20 | 1 AUD = 17.0024 CUP |
2024-04-19 | 1 AUD = 17.0024 CUP |
2024-04-18 | 1 AUD = 17.0251 CUP |
2024-04-17 | 1 AUD = 17.0646 CUP |
2024-04-16 | 1 AUD = 16.9939 CUP |
2024-04-15 | 1 AUD = 17.0717 CUP |
2024-04-14 | 1 AUD = 17.1601 CUP |
2024-04-13 | 1 AUD = 17.1932 CUP |
2024-04-12 | 1 AUD = 17.1932 CUP |
2024-04-11 | 1 AUD = 17.3317 CUP |
2024-04-10 | 1 AUD = 17.2437 CUP |
2024-04-09 | 1 AUD = 17.5642 CUP |
2024-04-08 | 1 AUD = 17.5029 CUP |
2024-04-07 | 1 AUD = 17.4103 CUP |
2024-04-06 | 1 AUD = 17.4394 CUP |
2024-04-05 | 1 AUD = 17.4394 CUP |
2024-04-04 | 1 AUD = 17.4570 CUP |
2024-04-03 | 1 AUD = 17.4079 CUP |
2024-04-02 | 1 AUD = 17.2624 CUP |
2024-04-01 | 1 AUD = 17.1921 CUP |
2024-03-31 | 1 AUD = 17.3117 CUP |
2024-03-30 | 1 AUD = 17.2674 CUP |
2024-03-29 | 1 AUD = 17.2757 CUP |
2024-03-28 | 1 AUD = 17.2636 CUP |
2024-03-27 | 1 AUD = 17.2830 CUP |
2024-03-26 | 1 AUD = 17.3274 CUP |
2024-03-25 | 1 AUD = 17.3269 CUP |
2024-03-24 | 1 AUD = 17.2667 CUP |
2024-03-23 | 1 AUD = 17.2672 CUP |
2024-03-22 | 1 AUD = 17.2672 CUP |
2024-03-21 | 1 AUD = 17.4159 CUP |
2024-03-20 | 1 AUD = 17.4832 CUP |
2024-03-19 | 1 AUD = 17.2942 CUP |
2024-03-18 | 1 AUD = 17.3751 CUP |
2024-03-17 | 1 AUD = 17.3778 CUP |
2024-03-16 | 1 AUD = 17.3918 CUP |
2024-03-15 | 1 AUD = 17.3918 CUP |
2024-03-14 | 1 AUD = 17.4349 CUP |
2024-03-13 | 1 AUD = 17.5625 CUP |
2024-03-12 | 1 AUD = 17.5092 CUP |
2024-03-11 | 1 AUD = 17.5303 CUP |
2024-03-10 | 1 AUD = 17.5535 CUP |
2024-03-09 | 1 AUD = 17.6062 CUP |
2024-03-08 | 1 AUD = 17.6062 CUP |
2024-03-07 | 1 AUD = 17.5457 CUP |
2024-03-06 | 1 AUD = 17.3999 CUP |
2024-03-05 | 1 AUD = 17.2365 CUP |
2024-03-04 | 1 AUD = 17.2442 CUP |
2024-03-03 | 1 AUD = 17.2980 CUP |
2024-03-02 | 1 AUD = 17.3174 CUP |
2024-03-01 | 1 AUD = 17.3174 CUP |
2024-02-29 | 1 AUD = 17.2201 CUP |
2024-02-28 | 1 AUD = 17.2091 CUP |
2024-02-27 | 1 AUD = 17.3407 CUP |
2024-02-26 | 1 AUD = 17.3287 CUP |
2024-02-25 | 1 AUD = 17.3974 CUP |
2024-02-24 | 1 AUD = 17.3707 CUP |
2024-02-23 | 1 AUD = 17.3707 CUP |
2024-02-22 | 1 AUD = 17.3814 CUP |
2024-02-21 | 1 AUD = 17.3657 CUP |
2024-02-20 | 1 AUD = 17.3666 CUP |
2024-02-19 | 1 AUD = 17.3057 CUP |
2024-02-18 | 1 AUD = 17.3247 CUP |
2024-02-17 | 1 AUD = 17.2765 CUP |
2024-02-16 | 1 AUD = 17.2765 CUP |
2024-02-15 | 1 AUD = 17.2923 CUP |
2024-02-14 | 1 AUD = 17.2209 CUP |
2024-02-13 | 1 AUD = 17.0982 CUP |
2024-02-12 | 1 AUD = 17.3026 CUP |
2024-02-11 | 1 AUD = 17.2902 CUP |
2024-02-10 | 1 AUD = 17.2914 CUP |
2024-02-09 | 1 AUD = 17.2914 CUP |
2024-02-08 | 1 AUD = 17.2184 CUP |
2024-02-07 | 1 AUD = 17.2779 CUP |
2024-02-06 | 1 AUD = 17.3006 CUP |
2024-02-05 | 1 AUD = 17.1717 CUP |
2024-02-04 | 1 AUD = 17.2386 CUP |
2024-02-03 | 1 AUD = 17.2835 CUP |
2024-02-02 | 1 AUD = 17.2835 CUP |
2024-02-01 | 1 AUD = 17.4232 CUP |
2024-01-31 | 1 AUD = 17.3872 CUP |
2024-01-30 | 1 AUD = 17.4754 CUP |
2024-01-29 | 1 AUD = 17.5267 CUP |
2024-01-28 | 1 AUD = 17.4323 CUP |
2024-01-27 | 1 AUD = 17.4211 CUP |
2024-01-26 | 1 AUD = 17.4211 CUP |
2024-01-25 | 1 AUD = 17.4474 CUP |
2024-01-24 | 1 AUD = 17.4256 CUP |
2024-01-23 | 1 AUD = 17.4467 CUP |
2024-01-22 | 1 AUD = 17.4145 CUP |
2024-01-21 | 1 AUD = 17.4764 CUP |
2024-01-20 | 1 AUD = 17.4900 CUP |
2024-01-19 | 1 AUD = 17.4900 CUP |
2024-01-18 | 1 AUD = 17.4394 CUP |
2024-01-17 | 1 AUD = 17.3575 CUP |
2024-01-16 | 1 AUD = 17.4603 CUP |
2024-01-15 | 1 AUD = 17.6228 CUP |
2024-01-14 | 1 AUD = 17.7249 CUP |
2024-01-13 | 1 AUD = 17.7179 CUP |
2024-01-12 | 1 AUD = 17.7179 CUP |
2024-01-11 | 1 AUD = 17.7508 CUP |
2024-01-10 | 1 AUD = 17.7603 CUP |
2024-01-09 | 1 AUD = 17.7100 CUP |
2024-01-08 | 1 AUD = 17.8027 CUP |
2024-01-07 | 1 AUD = 17.7981 CUP |
2024-01-06 | 1 AUD = 17.7679 CUP |
2024-01-05 | 1 AUD = 17.7679 CUP |
2024-01-04 | 1 AUD = 17.7709 CUP |
2024-01-03 | 1 AUD = 17.8478 CUP |
2024-01-02 | 1 AUD = 17.9288 CUP |
2024-01-01 | 1 AUD = 18.0465 CUP |
2023-12-31 | 1 AUD = 18.0521 CUP |
2023-12-30 | 1 AUD = 18.0544 CUP |
2023-12-29 | 1 AUD = 18.0544 CUP |
2023-12-28 | 1 AUD = 18.0888 CUP |
2023-12-27 | 1 AUD = 18.1640 CUP |
2023-12-26 | 1 AUD = 18.0823 CUP |
2023-12-25 | 1 AUD = 18.0343 CUP |
2023-12-24 | 1 AUD = 18.0098 CUP |
2023-12-23 | 1 AUD = 18.0226 CUP |
2023-12-22 | 1 AUD = 18.0174 CUP |
2023-12-21 | 1 AUD = 18.0081 CUP |
2023-12-20 | 1 AUD = 17.8593 CUP |
2023-12-19 | 1 AUD = 17.9166 CUP |
2023-12-18 | 1 AUD = 17.7641 CUP |
2023-12-17 | 1 AUD = 17.7526 CUP |
2023-12-16 | 1 AUD = 17.7497 CUP |
2023-12-15 | 1 AUD = 17.7497 CUP |
2023-12-14 | 1 AUD = 17.7613 CUP |
2023-12-13 | 1 AUD = 17.6620 CUP |
2023-12-12 | 1 AUD = 17.3961 CUP |
2023-12-11 | 1 AUD = 17.3969 CUP |
2023-12-10 | 1 AUD = 17.4375 CUP |
2023-12-09 | 1 AUD = 17.4449 CUP |
2023-12-08 | 1 AUD = 17.4449 CUP |
2023-12-07 | 1 AUD = 17.4729 CUP |
2023-12-06 | 1 AUD = 17.3606 CUP |
2023-12-05 | 1 AUD = 17.3697 CUP |
2023-12-04 | 1 AUD = 17.5352 CUP |
2023-12-03 | 1 AUD = 17.7083 CUP |
2023-12-02 | 1 AUD = 17.6676 CUP |
2023-12-01 | 1 AUD = 17.6675 CUP |
2023-11-30 | 1 AUD = 17.5054 CUP |
2023-11-29 | 1 AUD = 17.5352 CUP |
2023-11-28 | 1 AUD = 17.6410 CUP |
2023-11-27 | 1 AUD = 17.5229 CUP |
2023-11-26 | 1 AUD = 17.4399 CUP |
2023-11-25 | 1 AUD = 17.4396 CUP |
2023-11-24 | 1 AUD = 17.4396 CUP |
2023-11-23 | 1 AUD = 17.3841 CUP |
2023-11-22 | 1 AUD = 17.3363 CUP |
2023-11-21 | 1 AUD = 17.3759 CUP |
2023-11-20 | 1 AUD = 17.3893 CUP |
2023-11-19 | 1 AUD = 17.2599 CUP |
2023-11-18 | 1 AUD = 17.2594 CUP |
2023-11-17 | 1 AUD = 17.2594 CUP |
2023-11-16 | 1 AUD = 17.1442 CUP |
2023-11-15 | 1 AUD = 17.2556 CUP |
2023-11-14 | 1 AUD = 17.2250 CUP |
2023-11-13 | 1 AUD = 16.9043 CUP |
2023-11-12 | 1 AUD = 16.8654 CUP |
2023-11-11 | 1 AUD = 16.8564 CUP |
2023-11-10 | 1 AUD = 16.8564 CUP |
2023-11-09 | 1 AUD = 16.8592 CUP |
2023-11-08 | 1 AUD = 16.9748 CUP |
2023-11-07 | 1 AUD = 17.0419 CUP |
2023-11-06 | 1 AUD = 17.1962 CUP |
2023-11-05 | 1 AUD = 17.2673 CUP |
2023-11-04 | 1 AUD = 17.2565 CUP |
2023-11-03 | 1 AUD = 17.2565 CUP |
2023-11-02 | 1 AUD = 17.0327 CUP |
2023-11-01 | 1 AUD = 17.0147 CUP |
2023-10-31 | 1 AUD = 16.7955 CUP |
2023-10-30 | 1 AUD = 16.8778 CUP |
2023-10-29 | 1 AUD = 16.7994 CUP |
2023-10-28 | 1 AUD = 16.7877 CUP |
2023-10-27 | 1 AUD = 16.7877 CUP |
2023-10-26 | 1 AUD = 16.7851 CUP |
2023-10-25 | 1 AUD = 16.6818 CUP |
2023-10-24 | 1 AUD = 16.8514 CUP |
2023-10-23 | 1 AUD = 16.7920 CUP |
2023-10-22 | 1 AUD = 16.7482 CUP |
2023-10-21 | 1 AUD = 16.7321 CUP |
2023-10-20 | 1 AUD = 16.7321 CUP |
2023-10-19 | 1 AUD = 16.7613 CUP |
2023-10-18 | 1 AUD = 16.7801 CUP |
2023-10-17 | 1 AUD = 16.8603 CUP |
2023-10-16 | 1 AUD = 16.7948 CUP |
2023-10-15 | 1 AUD = 16.7242 CUP |
2023-10-14 | 1 AUD = 16.6635 CUP |
2023-10-13 | 1 AUD = 16.6635 CUP |
2023-10-12 | 1 AUD = 16.7393 CUP |
2023-10-11 | 1 AUD = 17.0077 CUP |
2023-10-10 | 1 AUD = 17.0453 CUP |
2023-10-09 | 1 AUD = 17.0146 CUP |
2023-10-08 | 1 AUD = 16.8805 CUP |
2023-10-07 | 1 AUD = 16.9123 CUP |
2023-10-06 | 1 AUD = 16.9123 CUP |
2023-10-05 | 1 AUD = 16.8779 CUP |
2023-10-04 | 1 AUD = 16.7713 CUP |
2023-10-03 | 1 AUD = 16.7183 CUP |
2023-10-02 | 1 AUD = 16.8609 CUP |
2023-10-01 | 1 AUD = 17.0578 CUP |
2023-09-30 | 1 AUD = 17.0341 CUP |
2023-09-29 | 1 AUD = 17.0341 CUP |
2023-09-28 | 1 AUD = 17.0287 CUP |
2023-09-27 | 1 AUD = 16.8209 CUP |
2023-09-26 | 1 AUD = 16.9389 CUP |
2023-09-25 | 1 AUD = 17.0179 CUP |
2023-09-24 | 1 AUD = 17.0633 CUP |
2023-09-23 | 1 AUD = 17.0713 CUP |
2023-09-22 | 1 AUD = 17.0713 CUP |
2023-09-21 | 1 AUD = 16.9846 CUP |
2023-09-20 | 1 AUD = 17.0554 CUP |
2023-09-19 | 1 AUD = 17.1296 CUP |
2023-09-18 | 1 AUD = 17.0647 CUP |
2023-09-17 | 1 AUD = 17.0665 CUP |
2023-09-16 | 1 AUD = 17.0395 CUP |
2023-09-15 | 1 AUD = 17.0395 CUP |
2023-09-14 | 1 AUD = 17.0449 CUP |
2023-09-13 | 1 AUD = 17.0165 CUP |
2023-09-12 | 1 AUD = 17.0338 CUP |
2023-09-11 | 1 AUD = 17.0395 CUP |
2023-09-10 | 1 AUD = 16.9539 CUP |
2023-09-09 | 1 AUD = 16.9149 CUP |
2023-09-08 | 1 AUD = 16.9149 CUP |