Send money to Djibouti from Switzerland (CHF to DJF)
Fr 1 = Fdj Loading... (CHF to DJF) Get the best exchange rate to transfer money from Switzerland to Djibouti (Swiss francs to Djibouti francs)
Receive 0 Djibouti francs in exchange of 1400 Swiss francs
Check Live Rate & Analysis
CHF-DJF Conversion Rate History
Date | Rate |
---|---|
2024-09-07 | 1 CHF = 211.5068 DJF |
2024-09-06 | 1 CHF = 210.9065 DJF |
2024-09-05 | 1 CHF = 210.7820 DJF |
2024-09-04 | 1 CHF = 209.9482 DJF |
2024-09-03 | 1 CHF = 209.0842 DJF |
2024-09-02 | 1 CHF = 208.7313 DJF |
2024-09-01 | 1 CHF = 209.6329 DJF |
2024-08-31 | 1 CHF = 209.8034 DJF |
2024-08-30 | 1 CHF = 209.1296 DJF |
2024-08-29 | 1 CHF = 209.7741 DJF |
2024-08-28 | 1 CHF = 211.5710 DJF |
2024-08-27 | 1 CHF = 211.1305 DJF |
2024-08-26 | 1 CHF = 209.7882 DJF |
2024-08-25 | 1 CHF = 208.4786 DJF |
2024-08-24 | 1 CHF = 208.3219 DJF |
2024-08-23 | 1 CHF = 209.5660 DJF |
2024-08-22 | 1 CHF = 208.6366 DJF |
2024-08-21 | 1 CHF = 208.7873 DJF |
2024-08-20 | 1 CHF = 208.1820 DJF |
2024-08-19 | 1 CHF = 206.0290 DJF |
2024-08-18 | 1 CHF = 204.4585 DJF |
2024-08-17 | 1 CHF = 204.8436 DJF |
2024-08-16 | 1 CHF = 204.9545 DJF |
2024-08-15 | 1 CHF = 204.7885 DJF |
2024-08-14 | 1 CHF = 205.4471 DJF |
2024-08-13 | 1 CHF = 205.3888 DJF |
2024-08-12 | 1 CHF = 205.4588 DJF |
2024-08-11 | 1 CHF = 205.7220 DJF |
2024-08-10 | 1 CHF = 205.3894 DJF |
2024-08-09 | 1 CHF = 204.6983 DJF |
2024-08-08 | 1 CHF = 204.9906 DJF |
2024-08-07 | 1 CHF = 206.8207 DJF |
2024-08-06 | 1 CHF = 208.3923 DJF |
2024-08-05 | 1 CHF = 207.9385 DJF |
2024-08-04 | 1 CHF = 206.1161 DJF |
2024-08-03 | 1 CHF = 205.6550 DJF |
2024-08-02 | 1 CHF = 205.6550 DJF |
2024-08-01 | 1 CHF = 203.5894 DJF |
2024-07-31 | 1 CHF = 202.7023 DJF |
2024-07-30 | 1 CHF = 201.4760 DJF |
2024-07-29 | 1 CHF = 200.5709 DJF |
2024-07-28 | 1 CHF = 201.3589 DJF |
2024-07-27 | 1 CHF = 201.0193 DJF |
2024-07-26 | 1 CHF = 201.3961 DJF |
2024-07-25 | 1 CHF = 202.2210 DJF |
2024-07-24 | 1 CHF = 200.8010 DJF |
2024-07-23 | 1 CHF = 199.3370 DJF |
2024-07-22 | 1 CHF = 199.7535 DJF |
2024-07-21 | 1 CHF = 200.5001 DJF |
2024-07-20 | 1 CHF = 200.1822 DJF |
2024-07-19 | 1 CHF = 199.9320 DJF |
2024-07-18 | 1 CHF = 200.2643 DJF |
2024-07-17 | 1 CHF = 201.6818 DJF |
2024-07-16 | 1 CHF = 199.3231 DJF |
2024-07-15 | 1 CHF = 198.4532 DJF |
2024-07-14 | 1 CHF = 197.9371 DJF |
2024-07-13 | 1 CHF = 194.0805 DJF |
2024-07-12 | 1 CHF = 198.5592 DJF |
2024-07-11 | 1 CHF = 198.3161 DJF |
2024-07-10 | 1 CHF = 197.5972 DJF |
2024-07-09 | 1 CHF = 198.5024 DJF |
2024-07-08 | 1 CHF = 198.3846 DJF |
2024-07-07 | 1 CHF = 199.0643 DJF |
2024-07-06 | 1 CHF = 197.9924 DJF |
2024-07-05 | 1 CHF = 198.5116 DJF |
2024-07-04 | 1 CHF = 197.3788 DJF |
2024-07-03 | 1 CHF = 197.2742 DJF |
2024-07-02 | 1 CHF = 196.6474 DJF |
2024-07-01 | 1 CHF = 196.7629 DJF |
2024-06-30 | 1 CHF = 197.5586 DJF |
2024-06-29 | 1 CHF = 196.7602 DJF |
2024-06-28 | 1 CHF = 197.7167 DJF |
2024-06-27 | 1 CHF = 197.7787 DJF |
2024-06-26 | 1 CHF = 198.1483 DJF |
2024-06-25 | 1 CHF = 198.4808 DJF |
2024-06-24 | 1 CHF = 198.9596 DJF |
2024-06-23 | 1 CHF = 198.8936 DJF |
2024-06-22 | 1 CHF = 198.8465 DJF |
2024-06-21 | 1 CHF = 198.9695 DJF |
2024-06-20 | 1 CHF = 199.3606 DJF |
2024-06-19 | 1 CHF = 200.9274 DJF |
2024-06-18 | 1 CHF = 200.9950 DJF |
2024-06-17 | 1 CHF = 200.0523 DJF |
2024-06-16 | 1 CHF = 199.7102 DJF |
2024-06-15 | 1 CHF = 199.1577 DJF |
2024-06-14 | 1 CHF = 199.4525 DJF |
2024-06-13 | 1 CHF = 198.7954 DJF |
2024-06-12 | 1 CHF = 198.7206 DJF |
2024-06-11 | 1 CHF = 197.9519 DJF |
2024-06-10 | 1 CHF = 198.2068 DJF |
2024-06-09 | 1 CHF = 199.9549 DJF |
2024-06-08 | 1 CHF = 199.5413 DJF |
2024-06-07 | 1 CHF = 198.2592 DJF |
2024-06-06 | 1 CHF = 199.8117 DJF |
2024-06-05 | 1 CHF = 199.0811 DJF |
2024-06-04 | 1 CHF = 199.6700 DJF |
2024-06-03 | 1 CHF = 198.5521 DJF |
2024-06-02 | 1 CHF = 197.3634 DJF |
2024-06-01 | 1 CHF = 197.0957 DJF |
2024-05-31 | 1 CHF = 196.8537 DJF |
2024-05-30 | 1 CHF = 196.7182 DJF |
2024-05-29 | 1 CHF = 194.6618 DJF |
2024-05-28 | 1 CHF = 195.5182 DJF |
2024-05-27 | 1 CHF = 194.5881 DJF |
2024-05-26 | 1 CHF = 194.4768 DJF |
2024-05-25 | 1 CHF = 192.9305 DJF |
2024-05-24 | 1 CHF = 194.1925 DJF |
2024-05-23 | 1 CHF = 194.3595 DJF |
2024-05-22 | 1 CHF = 194.1865 DJF |
2024-05-21 | 1 CHF = 195.0216 DJF |
2024-05-20 | 1 CHF = 195.8202 DJF |
2024-05-19 | 1 CHF = 194.8919 DJF |
2024-05-18 | 1 CHF = 194.2467 DJF |
2024-05-17 | 1 CHF = 195.5226 DJF |
2024-05-16 | 1 CHF = 196.1345 DJF |
2024-05-15 | 1 CHF = 197.3377 DJF |
2024-05-14 | 1 CHF = 195.9641 DJF |
2024-05-13 | 1 CHF = 194.3474 DJF |
2024-05-12 | 1 CHF = 196.5989 DJF |
2024-05-11 | 1 CHF = 195.4865 DJF |
2024-05-10 | 1 CHF = 196.0618 DJF |
2024-05-09 | 1 CHF = 196.1793 DJF |
2024-05-08 | 1 CHF = 195.7182 DJF |
2024-05-07 | 1 CHF = 195.6107 DJF |
2024-05-06 | 1 CHF = 195.9643 DJF |
2024-05-05 | 1 CHF = 196.2004 DJF |
2024-05-04 | 1 CHF = 196.2139 DJF |
2024-05-03 | 1 CHF = 196.3907 DJF |
2024-05-02 | 1 CHF = 195.3334 DJF |
2024-05-01 | 1 CHF = 193.9208 DJF |
2024-04-30 | 1 CHF = 193.2543 DJF |
2024-04-29 | 1 CHF = 195.1295 DJF |
2024-04-28 | 1 CHF = 195.3644 DJF |
2024-04-27 | 1 CHF = 197.4626 DJF |
2024-04-26 | 1 CHF = 195.1638 DJF |
2024-04-25 | 1 CHF = 194.7446 DJF |
2024-04-24 | 1 CHF = 194.3334 DJF |
2024-04-23 | 1 CHF = 194.9546 DJF |
2024-04-22 | 1 CHF = 194.8796 DJF |
2024-04-21 | 1 CHF = 195.0305 DJF |
2024-04-20 | 1 CHF = 195.1518 DJF |
2024-04-19 | 1 CHF = 195.1894 DJF |
2024-04-18 | 1 CHF = 194.8036 DJF |
2024-04-17 | 1 CHF = 195.0275 DJF |
2024-04-16 | 1 CHF = 194.7595 DJF |
2024-04-15 | 1 CHF = 194.9105 DJF |
2024-04-14 | 1 CHF = 194.3924 DJF |
2024-04-13 | 1 CHF = 194.3190 DJF |
2024-04-12 | 1 CHF = 194.3860 DJF |
2024-04-11 | 1 CHF = 195.3201 DJF |
2024-04-10 | 1 CHF = 194.6329 DJF |
2024-04-09 | 1 CHF = 196.7883 DJF |
2024-04-08 | 1 CHF = 196.2268 DJF |
2024-04-07 | 1 CHF = 197.0584 DJF |
2024-04-06 | 1 CHF = 197.1797 DJF |
2024-04-05 | 1 CHF = 197.2188 DJF |
2024-04-04 | 1 CHF = 197.1199 DJF |
2024-04-03 | 1 CHF = 196.2943 DJF |
2024-04-02 | 1 CHF = 195.7522 DJF |
2024-04-01 | 1 CHF = 196.3474 DJF |
2024-03-31 | 1 CHF = 197.1492 DJF |
2024-03-30 | 1 CHF = 197.1345 DJF |
2024-03-29 | 1 CHF = 197.0058 DJF |
2024-03-28 | 1 CHF = 197.1782 DJF |
2024-03-27 | 1 CHF = 196.2230 DJF |
2024-03-26 | 1 CHF = 196.6572 DJF |
2024-03-25 | 1 CHF = 197.5674 DJF |
2024-03-24 | 1 CHF = 197.4966 DJF |
2024-03-23 | 1 CHF = 197.4330 DJF |
2024-03-22 | 1 CHF = 197.9541 DJF |
2024-03-21 | 1 CHF = 198.3099 DJF |
2024-03-20 | 1 CHF = 200.6627 DJF |
2024-03-19 | 1 CHF = 199.9989 DJF |
2024-03-18 | 1 CHF = 201.1659 DJF |
2024-03-17 | 1 CHF = 201.5725 DJF |
2024-03-16 | 1 CHF = 201.3803 DJF |
2024-03-15 | 1 CHF = 200.9039 DJF |
2024-03-14 | 1 CHF = 200.9653 DJF |
2024-03-13 | 1 CHF = 202.3122 DJF |
2024-03-12 | 1 CHF = 202.5484 DJF |
2024-03-11 | 1 CHF = 202.5739 DJF |
2024-03-10 | 1 CHF = 202.7183 DJF |
2024-03-09 | 1 CHF = 202.6788 DJF |
2024-03-08 | 1 CHF = 202.4603 DJF |
2024-03-07 | 1 CHF = 202.0824 DJF |
2024-03-06 | 1 CHF = 201.4462 DJF |
2024-03-05 | 1 CHF = 201.1171 DJF |
2024-03-04 | 1 CHF = 200.7227 DJF |
2024-03-03 | 1 CHF = 200.9158 DJF |
2024-03-02 | 1 CHF = 200.7162 DJF |
2024-03-01 | 1 CHF = 200.9475 DJF |
2024-02-29 | 1 CHF = 200.9037 DJF |
2024-02-28 | 1 CHF = 202.2142 DJF |
2024-02-27 | 1 CHF = 202.1959 DJF |
2024-02-26 | 1 CHF = 201.8956 DJF |
2024-02-25 | 1 CHF = 201.8781 DJF |
2024-02-24 | 1 CHF = 202.0432 DJF |
2024-02-23 | 1 CHF = 201.8197 DJF |
2024-02-22 | 1 CHF = 202.4156 DJF |
2024-02-21 | 1 CHF = 202.1132 DJF |
2024-02-20 | 1 CHF = 201.5316 DJF |
2024-02-19 | 1 CHF = 201.3047 DJF |
2024-02-18 | 1 CHF = 202.1839 DJF |
2024-02-17 | 1 CHF = 202.1786 DJF |
2024-02-16 | 1 CHF = 201.8051 DJF |
2024-02-15 | 1 CHF = 201.9855 DJF |
2024-02-14 | 1 CHF = 200.7468 DJF |
2024-02-13 | 1 CHF = 200.2388 DJF |
2024-02-12 | 1 CHF = 202.9071 DJF |
2024-02-11 | 1 CHF = 203.4820 DJF |
2024-02-10 | 1 CHF = 203.3076 DJF |
2024-02-09 | 1 CHF = 203.0996 DJF |
2024-02-08 | 1 CHF = 203.4502 DJF |
2024-02-07 | 1 CHF = 203.3034 DJF |
2024-02-06 | 1 CHF = 204.8935 DJF |
2024-02-05 | 1 CHF = 204.7055 DJF |
2024-02-04 | 1 CHF = 207.2481 DJF |
2024-02-03 | 1 CHF = 204.9795 DJF |
2024-02-02 | 1 CHF = 204.9421 DJF |
2024-02-01 | 1 CHF = 207.2099 DJF |
2024-01-31 | 1 CHF = 206.0653 DJF |
2024-01-30 | 1 CHF = 206.1892 DJF |
2024-01-29 | 1 CHF = 206.3203 DJF |
2024-01-28 | 1 CHF = 206.2119 DJF |
2024-01-27 | 1 CHF = 206.3705 DJF |
2024-01-26 | 1 CHF = 205.8155 DJF |
2024-01-25 | 1 CHF = 204.9596 DJF |
2024-01-24 | 1 CHF = 205.9194 DJF |
2024-01-23 | 1 CHF = 204.3419 DJF |
2024-01-22 | 1 CHF = 204.4759 DJF |
2024-01-21 | 1 CHF = 204.8343 DJF |
2024-01-20 | 1 CHF = 204.5256 DJF |
2024-01-19 | 1 CHF = 204.6753 DJF |
2024-01-18 | 1 CHF = 204.7129 DJF |
2024-01-17 | 1 CHF = 205.5980 DJF |
2024-01-16 | 1 CHF = 206.9678 DJF |
2024-01-15 | 1 CHF = 207.6365 DJF |
2024-01-14 | 1 CHF = 208.3492 DJF |
2024-01-13 | 1 CHF = 208.5276 DJF |
2024-01-12 | 1 CHF = 208.6989 DJF |
2024-01-11 | 1 CHF = 208.8194 DJF |
2024-01-10 | 1 CHF = 208.9109 DJF |
2024-01-09 | 1 CHF = 208.4811 DJF |
2024-01-08 | 1 CHF = 209.5502 DJF |
2024-01-07 | 1 CHF = 208.6851 DJF |
2024-01-06 | 1 CHF = 208.6895 DJF |
2024-01-05 | 1 CHF = 209.1557 DJF |
2024-01-04 | 1 CHF = 209.0334 DJF |
2024-01-03 | 1 CHF = 209.3033 DJF |
2024-01-02 | 1 CHF = 209.0339 DJF |
2024-01-01 | 1 CHF = 211.0817 DJF |
2023-12-31 | 1 CHF = 212.1188 DJF |
2023-12-30 | 1 CHF = 212.1441 DJF |
2023-12-29 | 1 CHF = 211.2941 DJF |
2023-12-28 | 1 CHF = 212.1402 DJF |
2023-12-27 | 1 CHF = 210.9338 DJF |
2023-12-26 | 1 CHF = 208.1552 DJF |
2023-12-25 | 1 CHF = 207.6180 DJF |
2023-12-24 | 1 CHF = 208.2298 DJF |
2023-12-23 | 1 CHF = 207.9913 DJF |
2023-12-22 | 1 CHF = 208.2343 DJF |
2023-12-21 | 1 CHF = 207.2800 DJF |
2023-12-20 | 1 CHF = 206.0130 DJF |
2023-12-19 | 1 CHF = 206.5225 DJF |
2023-12-18 | 1 CHF = 204.9382 DJF |
2023-12-17 | 1 CHF = 205.5898 DJF |
2023-12-16 | 1 CHF = 205.9896 DJF |
2023-12-15 | 1 CHF = 204.3928 DJF |
2023-12-14 | 1 CHF = 204.9315 DJF |
2023-12-13 | 1 CHF = 204.0332 DJF |
2023-12-12 | 1 CHF = 203.4454 DJF |
2023-12-11 | 1 CHF = 202.3450 DJF |
2023-12-10 | 1 CHF = 202.7426 DJF |
2023-12-09 | 1 CHF = 202.4925 DJF |
2023-12-08 | 1 CHF = 201.9770 DJF |
2023-12-07 | 1 CHF = 202.9935 DJF |
2023-12-06 | 1 CHF = 203.8471 DJF |
2023-12-05 | 1 CHF = 203.0915 DJF |
2023-12-04 | 1 CHF = 203.6746 DJF |
2023-12-03 | 1 CHF = 205.2876 DJF |
2023-12-02 | 1 CHF = 204.6954 DJF |
2023-12-01 | 1 CHF = 204.2283 DJF |
2023-11-30 | 1 CHF = 203.1310 DJF |
2023-11-29 | 1 CHF = 203.4878 DJF |
2023-11-28 | 1 CHF = 202.6225 DJF |
2023-11-27 | 1 CHF = 201.9092 DJF |
2023-11-26 | 1 CHF = 201.1393 DJF |
2023-11-25 | 1 CHF = 201.0250 DJF |
2023-11-24 | 1 CHF = 201.3355 DJF |
2023-11-23 | 1 CHF = 200.9180 DJF |
2023-11-22 | 1 CHF = 201.0091 DJF |
2023-11-21 | 1 CHF = 201.1796 DJF |
2023-11-20 | 1 CHF = 200.9451 DJF |
2023-11-19 | 1 CHF = 199.9780 DJF |
2023-11-18 | 1 CHF = 200.0283 DJF |
2023-11-17 | 1 CHF = 200.6543 DJF |
2023-11-16 | 1 CHF = 200.0099 DJF |
2023-11-15 | 1 CHF = 200.2757 DJF |
2023-11-14 | 1 CHF = 199.9127 DJF |
2023-11-13 | 1 CHF = 197.1594 DJF |
2023-11-12 | 1 CHF = 196.6726 DJF |
2023-11-11 | 1 CHF = 196.4880 DJF |
2023-11-10 | 1 CHF = 196.8319 DJF |
2023-11-09 | 1 CHF = 196.7675 DJF |
2023-11-08 | 1 CHF = 197.6519 DJF |
2023-11-07 | 1 CHF = 197.4677 DJF |
2023-11-06 | 1 CHF = 197.5972 DJF |
2023-11-05 | 1 CHF = 196.3952 DJF |
2023-11-04 | 1 CHF = 196.4212 DJF |
2023-11-03 | 1 CHF = 196.4212 DJF |
2023-11-02 | 1 CHF = 196.1467 DJF |
2023-11-01 | 1 CHF = 196.2006 DJF |
2023-10-31 | 1 CHF = 195.3218 DJF |
2023-10-30 | 1 CHF = 196.9993 DJF |
2023-10-29 | 1 CHF = 196.9227 DJF |
2023-10-28 | 1 CHF = 196.9648 DJF |
2023-10-27 | 1 CHF = 196.9527 DJF |
2023-10-26 | 1 CHF = 197.7103 DJF |
2023-10-25 | 1 CHF = 198.1479 DJF |
2023-10-24 | 1 CHF = 198.9839 DJF |
2023-10-23 | 1 CHF = 199.5054 DJF |
2023-10-22 | 1 CHF = 198.9326 DJF |
2023-10-21 | 1 CHF = 199.0189 DJF |
2023-10-20 | 1 CHF = 199.0060 DJF |
2023-10-19 | 1 CHF = 199.2665 DJF |
2023-10-18 | 1 CHF = 197.7340 DJF |
2023-10-17 | 1 CHF = 197.4277 DJF |
2023-10-16 | 1 CHF = 197.3559 DJF |
2023-10-15 | 1 CHF = 197.3546 DJF |
2023-10-14 | 1 CHF = 197.0049 DJF |
2023-10-13 | 1 CHF = 196.7666 DJF |
2023-10-12 | 1 CHF = 195.7497 DJF |
2023-10-11 | 1 CHF = 197.2335 DJF |
2023-10-10 | 1 CHF = 196.4552 DJF |
2023-10-09 | 1 CHF = 196.3662 DJF |
2023-10-08 | 1 CHF = 195.0268 DJF |
2023-10-07 | 1 CHF = 194.8157 DJF |
2023-10-06 | 1 CHF = 194.7065 DJF |
2023-10-05 | 1 CHF = 194.5154 DJF |
2023-10-04 | 1 CHF = 193.8452 DJF |
2023-10-03 | 1 CHF = 193.3890 DJF |
2023-10-02 | 1 CHF = 193.6032 DJF |
2023-10-01 | 1 CHF = 194.8989 DJF |
2023-09-30 | 1 CHF = 194.8930 DJF |
2023-09-29 | 1 CHF = 194.1441 DJF |
2023-09-28 | 1 CHF = 194.2636 DJF |
2023-09-27 | 1 CHF = 192.9896 DJF |
2023-09-26 | 1 CHF = 194.0513 DJF |
2023-09-25 | 1 CHF = 194.8303 DJF |
2023-09-24 | 1 CHF = 195.5488 DJF |
2023-09-23 | 1 CHF = 195.6968 DJF |
2023-09-22 | 1 CHF = 196.0719 DJF |
2023-09-21 | 1 CHF = 196.4437 DJF |
2023-09-20 | 1 CHF = 197.5983 DJF |
2023-09-19 | 1 CHF = 198.0452 DJF |
2023-09-18 | 1 CHF = 198.0582 DJF |
2023-09-17 | 1 CHF = 198.1828 DJF |
2023-09-16 | 1 CHF = 198.0845 DJF |
2023-09-15 | 1 CHF = 198.0604 DJF |
2023-09-14 | 1 CHF = 198.2968 DJF |
2023-09-13 | 1 CHF = 198.9262 DJF |
2023-09-12 | 1 CHF = 199.3563 DJF |
2023-09-11 | 1 CHF = 199.4735 DJF |
2023-09-10 | 1 CHF = 199.3495 DJF |
2023-09-09 | 1 CHF = 199.0910 DJF |