Send money to Djibouti from Switzerland (CHF to DJF)

Fr 1 = Fdj Loading... (CHF to DJF) Get the best exchange rate to transfer money from Switzerland to Djibouti (Swiss francs to Djibouti francs)

Receive 0 Djibouti francs in exchange of 1400 Swiss francs

    Check Live Rate & Analysis

    CHF-DJF Conversion Rate History

    CHF-DJF Conversion Rate History
    DateRate
    2024-09-071 CHF = 211.5068 DJF
    2024-09-061 CHF = 210.9065 DJF
    2024-09-051 CHF = 210.7820 DJF
    2024-09-041 CHF = 209.9482 DJF
    2024-09-031 CHF = 209.0842 DJF
    2024-09-021 CHF = 208.7313 DJF
    2024-09-011 CHF = 209.6329 DJF
    2024-08-311 CHF = 209.8034 DJF
    2024-08-301 CHF = 209.1296 DJF
    2024-08-291 CHF = 209.7741 DJF
    2024-08-281 CHF = 211.5710 DJF
    2024-08-271 CHF = 211.1305 DJF
    2024-08-261 CHF = 209.7882 DJF
    2024-08-251 CHF = 208.4786 DJF
    2024-08-241 CHF = 208.3219 DJF
    2024-08-231 CHF = 209.5660 DJF
    2024-08-221 CHF = 208.6366 DJF
    2024-08-211 CHF = 208.7873 DJF
    2024-08-201 CHF = 208.1820 DJF
    2024-08-191 CHF = 206.0290 DJF
    2024-08-181 CHF = 204.4585 DJF
    2024-08-171 CHF = 204.8436 DJF
    2024-08-161 CHF = 204.9545 DJF
    2024-08-151 CHF = 204.7885 DJF
    2024-08-141 CHF = 205.4471 DJF
    2024-08-131 CHF = 205.3888 DJF
    2024-08-121 CHF = 205.4588 DJF
    2024-08-111 CHF = 205.7220 DJF
    2024-08-101 CHF = 205.3894 DJF
    2024-08-091 CHF = 204.6983 DJF
    2024-08-081 CHF = 204.9906 DJF
    2024-08-071 CHF = 206.8207 DJF
    2024-08-061 CHF = 208.3923 DJF
    2024-08-051 CHF = 207.9385 DJF
    2024-08-041 CHF = 206.1161 DJF
    2024-08-031 CHF = 205.6550 DJF
    2024-08-021 CHF = 205.6550 DJF
    2024-08-011 CHF = 203.5894 DJF
    2024-07-311 CHF = 202.7023 DJF
    2024-07-301 CHF = 201.4760 DJF
    2024-07-291 CHF = 200.5709 DJF
    2024-07-281 CHF = 201.3589 DJF
    2024-07-271 CHF = 201.0193 DJF
    2024-07-261 CHF = 201.3961 DJF
    2024-07-251 CHF = 202.2210 DJF
    2024-07-241 CHF = 200.8010 DJF
    2024-07-231 CHF = 199.3370 DJF
    2024-07-221 CHF = 199.7535 DJF
    2024-07-211 CHF = 200.5001 DJF
    2024-07-201 CHF = 200.1822 DJF
    2024-07-191 CHF = 199.9320 DJF
    2024-07-181 CHF = 200.2643 DJF
    2024-07-171 CHF = 201.6818 DJF
    2024-07-161 CHF = 199.3231 DJF
    2024-07-151 CHF = 198.4532 DJF
    2024-07-141 CHF = 197.9371 DJF
    2024-07-131 CHF = 194.0805 DJF
    2024-07-121 CHF = 198.5592 DJF
    2024-07-111 CHF = 198.3161 DJF
    2024-07-101 CHF = 197.5972 DJF
    2024-07-091 CHF = 198.5024 DJF
    2024-07-081 CHF = 198.3846 DJF
    2024-07-071 CHF = 199.0643 DJF
    2024-07-061 CHF = 197.9924 DJF
    2024-07-051 CHF = 198.5116 DJF
    2024-07-041 CHF = 197.3788 DJF
    2024-07-031 CHF = 197.2742 DJF
    2024-07-021 CHF = 196.6474 DJF
    2024-07-011 CHF = 196.7629 DJF
    2024-06-301 CHF = 197.5586 DJF
    2024-06-291 CHF = 196.7602 DJF
    2024-06-281 CHF = 197.7167 DJF
    2024-06-271 CHF = 197.7787 DJF
    2024-06-261 CHF = 198.1483 DJF
    2024-06-251 CHF = 198.4808 DJF
    2024-06-241 CHF = 198.9596 DJF
    2024-06-231 CHF = 198.8936 DJF
    2024-06-221 CHF = 198.8465 DJF
    2024-06-211 CHF = 198.9695 DJF
    2024-06-201 CHF = 199.3606 DJF
    2024-06-191 CHF = 200.9274 DJF
    2024-06-181 CHF = 200.9950 DJF
    2024-06-171 CHF = 200.0523 DJF
    2024-06-161 CHF = 199.7102 DJF
    2024-06-151 CHF = 199.1577 DJF
    2024-06-141 CHF = 199.4525 DJF
    2024-06-131 CHF = 198.7954 DJF
    2024-06-121 CHF = 198.7206 DJF
    2024-06-111 CHF = 197.9519 DJF
    2024-06-101 CHF = 198.2068 DJF
    2024-06-091 CHF = 199.9549 DJF
    2024-06-081 CHF = 199.5413 DJF
    2024-06-071 CHF = 198.2592 DJF
    2024-06-061 CHF = 199.8117 DJF
    2024-06-051 CHF = 199.0811 DJF
    2024-06-041 CHF = 199.6700 DJF
    2024-06-031 CHF = 198.5521 DJF
    2024-06-021 CHF = 197.3634 DJF
    2024-06-011 CHF = 197.0957 DJF
    2024-05-311 CHF = 196.8537 DJF
    2024-05-301 CHF = 196.7182 DJF
    2024-05-291 CHF = 194.6618 DJF
    2024-05-281 CHF = 195.5182 DJF
    2024-05-271 CHF = 194.5881 DJF
    2024-05-261 CHF = 194.4768 DJF
    2024-05-251 CHF = 192.9305 DJF
    2024-05-241 CHF = 194.1925 DJF
    2024-05-231 CHF = 194.3595 DJF
    2024-05-221 CHF = 194.1865 DJF
    2024-05-211 CHF = 195.0216 DJF
    2024-05-201 CHF = 195.8202 DJF
    2024-05-191 CHF = 194.8919 DJF
    2024-05-181 CHF = 194.2467 DJF
    2024-05-171 CHF = 195.5226 DJF
    2024-05-161 CHF = 196.1345 DJF
    2024-05-151 CHF = 197.3377 DJF
    2024-05-141 CHF = 195.9641 DJF
    2024-05-131 CHF = 194.3474 DJF
    2024-05-121 CHF = 196.5989 DJF
    2024-05-111 CHF = 195.4865 DJF
    2024-05-101 CHF = 196.0618 DJF
    2024-05-091 CHF = 196.1793 DJF
    2024-05-081 CHF = 195.7182 DJF
    2024-05-071 CHF = 195.6107 DJF
    2024-05-061 CHF = 195.9643 DJF
    2024-05-051 CHF = 196.2004 DJF
    2024-05-041 CHF = 196.2139 DJF
    2024-05-031 CHF = 196.3907 DJF
    2024-05-021 CHF = 195.3334 DJF
    2024-05-011 CHF = 193.9208 DJF
    2024-04-301 CHF = 193.2543 DJF
    2024-04-291 CHF = 195.1295 DJF
    2024-04-281 CHF = 195.3644 DJF
    2024-04-271 CHF = 197.4626 DJF
    2024-04-261 CHF = 195.1638 DJF
    2024-04-251 CHF = 194.7446 DJF
    2024-04-241 CHF = 194.3334 DJF
    2024-04-231 CHF = 194.9546 DJF
    2024-04-221 CHF = 194.8796 DJF
    2024-04-211 CHF = 195.0305 DJF
    2024-04-201 CHF = 195.1518 DJF
    2024-04-191 CHF = 195.1894 DJF
    2024-04-181 CHF = 194.8036 DJF
    2024-04-171 CHF = 195.0275 DJF
    2024-04-161 CHF = 194.7595 DJF
    2024-04-151 CHF = 194.9105 DJF
    2024-04-141 CHF = 194.3924 DJF
    2024-04-131 CHF = 194.3190 DJF
    2024-04-121 CHF = 194.3860 DJF
    2024-04-111 CHF = 195.3201 DJF
    2024-04-101 CHF = 194.6329 DJF
    2024-04-091 CHF = 196.7883 DJF
    2024-04-081 CHF = 196.2268 DJF
    2024-04-071 CHF = 197.0584 DJF
    2024-04-061 CHF = 197.1797 DJF
    2024-04-051 CHF = 197.2188 DJF
    2024-04-041 CHF = 197.1199 DJF
    2024-04-031 CHF = 196.2943 DJF
    2024-04-021 CHF = 195.7522 DJF
    2024-04-011 CHF = 196.3474 DJF
    2024-03-311 CHF = 197.1492 DJF
    2024-03-301 CHF = 197.1345 DJF
    2024-03-291 CHF = 197.0058 DJF
    2024-03-281 CHF = 197.1782 DJF
    2024-03-271 CHF = 196.2230 DJF
    2024-03-261 CHF = 196.6572 DJF
    2024-03-251 CHF = 197.5674 DJF
    2024-03-241 CHF = 197.4966 DJF
    2024-03-231 CHF = 197.4330 DJF
    2024-03-221 CHF = 197.9541 DJF
    2024-03-211 CHF = 198.3099 DJF
    2024-03-201 CHF = 200.6627 DJF
    2024-03-191 CHF = 199.9989 DJF
    2024-03-181 CHF = 201.1659 DJF
    2024-03-171 CHF = 201.5725 DJF
    2024-03-161 CHF = 201.3803 DJF
    2024-03-151 CHF = 200.9039 DJF
    2024-03-141 CHF = 200.9653 DJF
    2024-03-131 CHF = 202.3122 DJF
    2024-03-121 CHF = 202.5484 DJF
    2024-03-111 CHF = 202.5739 DJF
    2024-03-101 CHF = 202.7183 DJF
    2024-03-091 CHF = 202.6788 DJF
    2024-03-081 CHF = 202.4603 DJF
    2024-03-071 CHF = 202.0824 DJF
    2024-03-061 CHF = 201.4462 DJF
    2024-03-051 CHF = 201.1171 DJF
    2024-03-041 CHF = 200.7227 DJF
    2024-03-031 CHF = 200.9158 DJF
    2024-03-021 CHF = 200.7162 DJF
    2024-03-011 CHF = 200.9475 DJF
    2024-02-291 CHF = 200.9037 DJF
    2024-02-281 CHF = 202.2142 DJF
    2024-02-271 CHF = 202.1959 DJF
    2024-02-261 CHF = 201.8956 DJF
    2024-02-251 CHF = 201.8781 DJF
    2024-02-241 CHF = 202.0432 DJF
    2024-02-231 CHF = 201.8197 DJF
    2024-02-221 CHF = 202.4156 DJF
    2024-02-211 CHF = 202.1132 DJF
    2024-02-201 CHF = 201.5316 DJF
    2024-02-191 CHF = 201.3047 DJF
    2024-02-181 CHF = 202.1839 DJF
    2024-02-171 CHF = 202.1786 DJF
    2024-02-161 CHF = 201.8051 DJF
    2024-02-151 CHF = 201.9855 DJF
    2024-02-141 CHF = 200.7468 DJF
    2024-02-131 CHF = 200.2388 DJF
    2024-02-121 CHF = 202.9071 DJF
    2024-02-111 CHF = 203.4820 DJF
    2024-02-101 CHF = 203.3076 DJF
    2024-02-091 CHF = 203.0996 DJF
    2024-02-081 CHF = 203.4502 DJF
    2024-02-071 CHF = 203.3034 DJF
    2024-02-061 CHF = 204.8935 DJF
    2024-02-051 CHF = 204.7055 DJF
    2024-02-041 CHF = 207.2481 DJF
    2024-02-031 CHF = 204.9795 DJF
    2024-02-021 CHF = 204.9421 DJF
    2024-02-011 CHF = 207.2099 DJF
    2024-01-311 CHF = 206.0653 DJF
    2024-01-301 CHF = 206.1892 DJF
    2024-01-291 CHF = 206.3203 DJF
    2024-01-281 CHF = 206.2119 DJF
    2024-01-271 CHF = 206.3705 DJF
    2024-01-261 CHF = 205.8155 DJF
    2024-01-251 CHF = 204.9596 DJF
    2024-01-241 CHF = 205.9194 DJF
    2024-01-231 CHF = 204.3419 DJF
    2024-01-221 CHF = 204.4759 DJF
    2024-01-211 CHF = 204.8343 DJF
    2024-01-201 CHF = 204.5256 DJF
    2024-01-191 CHF = 204.6753 DJF
    2024-01-181 CHF = 204.7129 DJF
    2024-01-171 CHF = 205.5980 DJF
    2024-01-161 CHF = 206.9678 DJF
    2024-01-151 CHF = 207.6365 DJF
    2024-01-141 CHF = 208.3492 DJF
    2024-01-131 CHF = 208.5276 DJF
    2024-01-121 CHF = 208.6989 DJF
    2024-01-111 CHF = 208.8194 DJF
    2024-01-101 CHF = 208.9109 DJF
    2024-01-091 CHF = 208.4811 DJF
    2024-01-081 CHF = 209.5502 DJF
    2024-01-071 CHF = 208.6851 DJF
    2024-01-061 CHF = 208.6895 DJF
    2024-01-051 CHF = 209.1557 DJF
    2024-01-041 CHF = 209.0334 DJF
    2024-01-031 CHF = 209.3033 DJF
    2024-01-021 CHF = 209.0339 DJF
    2024-01-011 CHF = 211.0817 DJF
    2023-12-311 CHF = 212.1188 DJF
    2023-12-301 CHF = 212.1441 DJF
    2023-12-291 CHF = 211.2941 DJF
    2023-12-281 CHF = 212.1402 DJF
    2023-12-271 CHF = 210.9338 DJF
    2023-12-261 CHF = 208.1552 DJF
    2023-12-251 CHF = 207.6180 DJF
    2023-12-241 CHF = 208.2298 DJF
    2023-12-231 CHF = 207.9913 DJF
    2023-12-221 CHF = 208.2343 DJF
    2023-12-211 CHF = 207.2800 DJF
    2023-12-201 CHF = 206.0130 DJF
    2023-12-191 CHF = 206.5225 DJF
    2023-12-181 CHF = 204.9382 DJF
    2023-12-171 CHF = 205.5898 DJF
    2023-12-161 CHF = 205.9896 DJF
    2023-12-151 CHF = 204.3928 DJF
    2023-12-141 CHF = 204.9315 DJF
    2023-12-131 CHF = 204.0332 DJF
    2023-12-121 CHF = 203.4454 DJF
    2023-12-111 CHF = 202.3450 DJF
    2023-12-101 CHF = 202.7426 DJF
    2023-12-091 CHF = 202.4925 DJF
    2023-12-081 CHF = 201.9770 DJF
    2023-12-071 CHF = 202.9935 DJF
    2023-12-061 CHF = 203.8471 DJF
    2023-12-051 CHF = 203.0915 DJF
    2023-12-041 CHF = 203.6746 DJF
    2023-12-031 CHF = 205.2876 DJF
    2023-12-021 CHF = 204.6954 DJF
    2023-12-011 CHF = 204.2283 DJF
    2023-11-301 CHF = 203.1310 DJF
    2023-11-291 CHF = 203.4878 DJF
    2023-11-281 CHF = 202.6225 DJF
    2023-11-271 CHF = 201.9092 DJF
    2023-11-261 CHF = 201.1393 DJF
    2023-11-251 CHF = 201.0250 DJF
    2023-11-241 CHF = 201.3355 DJF
    2023-11-231 CHF = 200.9180 DJF
    2023-11-221 CHF = 201.0091 DJF
    2023-11-211 CHF = 201.1796 DJF
    2023-11-201 CHF = 200.9451 DJF
    2023-11-191 CHF = 199.9780 DJF
    2023-11-181 CHF = 200.0283 DJF
    2023-11-171 CHF = 200.6543 DJF
    2023-11-161 CHF = 200.0099 DJF
    2023-11-151 CHF = 200.2757 DJF
    2023-11-141 CHF = 199.9127 DJF
    2023-11-131 CHF = 197.1594 DJF
    2023-11-121 CHF = 196.6726 DJF
    2023-11-111 CHF = 196.4880 DJF
    2023-11-101 CHF = 196.8319 DJF
    2023-11-091 CHF = 196.7675 DJF
    2023-11-081 CHF = 197.6519 DJF
    2023-11-071 CHF = 197.4677 DJF
    2023-11-061 CHF = 197.5972 DJF
    2023-11-051 CHF = 196.3952 DJF
    2023-11-041 CHF = 196.4212 DJF
    2023-11-031 CHF = 196.4212 DJF
    2023-11-021 CHF = 196.1467 DJF
    2023-11-011 CHF = 196.2006 DJF
    2023-10-311 CHF = 195.3218 DJF
    2023-10-301 CHF = 196.9993 DJF
    2023-10-291 CHF = 196.9227 DJF
    2023-10-281 CHF = 196.9648 DJF
    2023-10-271 CHF = 196.9527 DJF
    2023-10-261 CHF = 197.7103 DJF
    2023-10-251 CHF = 198.1479 DJF
    2023-10-241 CHF = 198.9839 DJF
    2023-10-231 CHF = 199.5054 DJF
    2023-10-221 CHF = 198.9326 DJF
    2023-10-211 CHF = 199.0189 DJF
    2023-10-201 CHF = 199.0060 DJF
    2023-10-191 CHF = 199.2665 DJF
    2023-10-181 CHF = 197.7340 DJF
    2023-10-171 CHF = 197.4277 DJF
    2023-10-161 CHF = 197.3559 DJF
    2023-10-151 CHF = 197.3546 DJF
    2023-10-141 CHF = 197.0049 DJF
    2023-10-131 CHF = 196.7666 DJF
    2023-10-121 CHF = 195.7497 DJF
    2023-10-111 CHF = 197.2335 DJF
    2023-10-101 CHF = 196.4552 DJF
    2023-10-091 CHF = 196.3662 DJF
    2023-10-081 CHF = 195.0268 DJF
    2023-10-071 CHF = 194.8157 DJF
    2023-10-061 CHF = 194.7065 DJF
    2023-10-051 CHF = 194.5154 DJF
    2023-10-041 CHF = 193.8452 DJF
    2023-10-031 CHF = 193.3890 DJF
    2023-10-021 CHF = 193.6032 DJF
    2023-10-011 CHF = 194.8989 DJF
    2023-09-301 CHF = 194.8930 DJF
    2023-09-291 CHF = 194.1441 DJF
    2023-09-281 CHF = 194.2636 DJF
    2023-09-271 CHF = 192.9896 DJF
    2023-09-261 CHF = 194.0513 DJF
    2023-09-251 CHF = 194.8303 DJF
    2023-09-241 CHF = 195.5488 DJF
    2023-09-231 CHF = 195.6968 DJF
    2023-09-221 CHF = 196.0719 DJF
    2023-09-211 CHF = 196.4437 DJF
    2023-09-201 CHF = 197.5983 DJF
    2023-09-191 CHF = 198.0452 DJF
    2023-09-181 CHF = 198.0582 DJF
    2023-09-171 CHF = 198.1828 DJF
    2023-09-161 CHF = 198.0845 DJF
    2023-09-151 CHF = 198.0604 DJF
    2023-09-141 CHF = 198.2968 DJF
    2023-09-131 CHF = 198.9262 DJF
    2023-09-121 CHF = 199.3563 DJF
    2023-09-111 CHF = 199.4735 DJF
    2023-09-101 CHF = 199.3495 DJF
    2023-09-091 CHF = 199.0910 DJF