Send money to Egypt from Denmark (DKK to EGP)
kr 1 = £ Loading... (DKK to EGP) Get the best exchange rate to transfer money from Denmark to Egypt (Danish krones to Egyptian pounds)
Receive 0 Egyptian pounds in exchange of 1400 Danish krones
Check Live Rate & Analysis
DKK-EGP Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 7.2146 |
| 2024-09-04 | 7.2011 |
| 2024-09-03 | 7.1839 |
| 2024-09-02 | 7.2012 |
| 2024-09-01 | 7.2028 |
| 2024-08-31 | 7.1918 |
| 2024-08-30 | 7.1922 |
| 2024-08-29 | 7.2217 |
| 2024-08-28 | 7.2579 |
| 2024-08-27 | 7.2959 |
| 2024-08-26 | 7.2920 |
| 2024-08-25 | 7.3181 |
| 2024-08-24 | 7.3084 |
| 2024-08-23 | 7.3082 |
| 2024-08-22 | 7.2673 |
| 2024-08-21 | 7.2915 |
| 2024-08-20 | 7.2934 |
| 2024-08-19 | 7.2472 |
| 2024-08-18 | 7.2271 |
| 2024-08-17 | 7.2219 |
| 2024-08-16 | 7.2219 |
| 2024-08-15 | 7.1981 |
| 2024-08-14 | 7.2457 |
| 2024-08-13 | 7.2752 |
| 2024-08-12 | 7.2263 |
| 2024-08-11 | 7.2032 |
| 2024-08-10 | 7.1969 |
| 2024-08-09 | 7.1966 |
| 2024-08-08 | 7.2037 |
| 2024-08-07 | 7.2119 |
| 2024-08-06 | 7.2025 |
| 2024-08-05 | 7.2285 |
| 2024-08-04 | 7.1169 |
| 2024-08-03 | 7.1105 |
| 2024-08-02 | 7.1105 |
| 2024-08-01 | 7.0397 |
| 2024-07-31 | 7.0440 |
| 2024-07-30 | 7.0215 |
| 2024-07-29 | 7.0059 |
| 2024-07-28 | 7.0315 |
| 2024-07-27 | 7.0212 |
| 2024-07-26 | 7.0212 |
| 2024-07-25 | 7.0273 |
| 2024-07-24 | 7.0203 |
| 2024-07-23 | 7.0330 |
| 2024-07-22 | 7.0657 |
| 2024-07-21 | 7.0376 |
| 2024-07-20 | 7.0328 |
| 2024-07-19 | 7.0328 |
| 2024-07-18 | 7.0500 |
| 2024-07-17 | 7.0683 |
| 2024-07-16 | 7.0215 |
| 2024-07-15 | 7.0035 |
| 2024-07-14 | 7.0198 |
| 2024-07-13 | 7.0110 |
| 2024-07-12 | 7.0110 |
| 2024-07-11 | 6.9949 |
| 2024-07-10 | 6.9701 |
| 2024-07-09 | 6.9694 |
| 2024-07-08 | 6.9600 |
| 2024-07-07 | 6.9742 |
| 2024-07-06 | 6.9666 |
| 2024-07-05 | 6.9666 |
| 2024-07-04 | 6.9555 |
| 2024-07-03 | 6.9644 |
| 2024-07-02 | 6.9396 |
| 2024-07-01 | 6.9526 |
| 2024-06-30 | 6.8956 |
| 2024-06-29 | 6.8914 |
| 2024-06-28 | 6.8914 |
| 2024-06-27 | 6.8957 |
| 2024-06-26 | 6.8801 |
| 2024-06-25 | 6.9461 |
| 2024-06-24 | 6.9522 |
| 2024-06-23 | 6.8393 |
| 2024-06-22 | 6.8336 |
| 2024-06-21 | 6.8336 |
| 2024-06-20 | 6.8474 |
| 2024-06-19 | 6.8751 |
| 2024-06-18 | 6.8690 |
| 2024-06-17 | 6.8685 |
| 2024-06-16 | 6.8469 |
| 2024-06-15 | 6.8371 |
| 2024-06-14 | 6.8371 |
| 2024-06-13 | 6.8680 |
| 2024-06-12 | 6.9126 |
| 2024-06-11 | 6.8479 |
| 2024-06-10 | 6.8831 |
| 2024-06-09 | 6.8927 |
| 2024-06-08 | 6.8766 |
| 2024-06-07 | 6.8766 |
| 2024-06-06 | 6.9369 |
| 2024-06-05 | 6.9381 |
| 2024-06-04 | 6.9213 |
| 2024-06-03 | 6.8874 |
| 2024-06-02 | 6.8656 |
| 2024-06-01 | 6.8613 |
| 2024-05-31 | 6.8613 |
| 2024-05-30 | 6.8615 |
| 2024-05-29 | 6.8631 |
| 2024-05-28 | 6.9238 |
| 2024-05-27 | 6.8663 |
| 2024-05-26 | 6.8553 |
| 2024-05-25 | 6.8469 |
| 2024-05-24 | 6.8469 |
| 2024-05-23 | 6.8326 |
| 2024-05-22 | 6.7878 |
| 2024-05-21 | 6.7995 |
| 2024-05-20 | 6.7885 |
| 2024-05-19 | 6.8366 |
| 2024-05-18 | 6.8201 |
| 2024-05-17 | 6.8201 |
| 2024-05-16 | 6.8330 |
| 2024-05-15 | 6.8352 |
| 2024-05-14 | 6.7912 |
| 2024-05-13 | 6.8097 |
| 2024-05-12 | 6.8440 |
| 2024-05-11 | 6.8334 |
| 2024-05-10 | 6.8334 |
| 2024-05-09 | 6.8507 |
| 2024-05-08 | 6.8508 |
| 2024-05-07 | 6.8780 |
| 2024-05-06 | 6.9227 |
| 2024-05-05 | 6.9181 |
| 2024-05-04 | 6.9113 |
| 2024-05-03 | 6.9113 |
| 2024-05-02 | 6.8984 |
| 2024-05-01 | 6.8506 |
| 2024-04-30 | 6.8454 |
| 2024-04-29 | 6.8762 |
| 2024-04-28 | 6.8671 |
| 2024-04-27 | 6.8660 |
| 2024-04-26 | 6.8660 |
| 2024-04-25 | 6.8913 |
| 2024-04-24 | 6.8705 |
| 2024-04-23 | 6.8944 |
| 2024-04-22 | 6.8779 |
| 2024-04-21 | 6.8975 |
| 2024-04-20 | 6.8936 |
| 2024-04-19 | 6.8936 |
| 2024-04-18 | 6.8956 |
| 2024-04-17 | 6.9365 |
| 2024-04-16 | 6.9039 |
| 2024-04-15 | 6.8731 |
| 2024-04-14 | 6.7859 |
| 2024-04-13 | 6.7667 |
| 2024-04-12 | 6.7667 |
| 2024-04-11 | 6.8375 |
| 2024-04-10 | 6.8465 |
| 2024-04-09 | 6.9226 |
| 2024-04-08 | 6.9253 |
| 2024-04-07 | 6.8842 |
| 2024-04-06 | 6.8763 |
| 2024-04-05 | 6.8763 |
| 2024-04-04 | 6.8799 |
| 2024-04-03 | 6.8804 |
| 2024-04-02 | 6.8083 |
| 2024-04-01 | 6.8566 |
| 2024-03-31 | 6.8627 |
| 2024-03-30 | 6.8563 |
| 2024-03-29 | 6.8563 |
| 2024-03-28 | 6.8578 |
| 2024-03-27 | 6.8500 |
| 2024-03-26 | 6.9439 |
| 2024-03-25 | 6.8893 |
| 2024-03-24 | 6.7797 |
| 2024-03-23 | 6.7442 |
| 2024-03-22 | 6.7389 |
| 2024-03-21 | 6.7944 |
| 2024-03-20 | 6.8782 |
| 2024-03-19 | 6.8533 |
| 2024-03-18 | 6.8692 |
| 2024-03-17 | 6.9831 |
| 2024-03-16 | 6.9761 |
| 2024-03-15 | 6.9761 |
| 2024-03-14 | 6.9777 |
| 2024-03-13 | 7.1165 |
| 2024-03-12 | 7.1515 |
| 2024-03-11 | 7.1904 |
| 2024-03-10 | 7.2456 |
| 2024-03-09 | 7.2421 |
| 2024-03-08 | 7.2506 |
| 2024-03-07 | 7.2488 |
| 2024-03-06 | 7.2445 |
| 2024-03-05 | 4.5012 |
| 2024-03-04 | 4.5010 |
| 2024-03-03 | 4.4917 |
| 2024-03-02 | 4.4855 |
| 2024-03-01 | 4.4855 |
| 2024-02-29 | 4.4782 |
| 2024-02-28 | 4.4988 |
| 2024-02-27 | 4.4946 |
| 2024-02-26 | 4.5039 |
| 2024-02-25 | 4.4843 |
| 2024-02-24 | 4.4778 |
| 2024-02-23 | 4.4778 |
| 2024-02-22 | 4.4872 |
| 2024-02-21 | 4.4854 |
| 2024-02-20 | 4.4868 |
| 2024-02-19 | 4.4671 |
| 2024-02-18 | 4.4672 |
| 2024-02-17 | 4.4672 |
| 2024-02-16 | 4.4496 |
| 2024-02-15 | 4.4658 |
| 2024-02-14 | 4.4485 |
| 2024-02-13 | 4.4394 |
| 2024-02-12 | 4.4651 |
| 2024-02-11 | 4.4643 |
| 2024-02-10 | 4.4659 |
| 2024-02-09 | 4.4716 |
| 2024-02-08 | 4.4667 |
| 2024-02-07 | 4.4641 |
| 2024-02-06 | 4.4557 |
| 2024-02-05 | 4.4509 |
| 2024-02-04 | 4.5120 |
| 2024-02-03 | 4.4644 |
| 2024-02-02 | 4.4644 |
| 2024-02-01 | 4.5068 |
| 2024-01-31 | 4.4782 |
| 2024-01-30 | 4.5009 |
| 2024-01-29 | 4.4921 |
| 2024-01-28 | 4.5074 |
| 2024-01-27 | 4.4931 |
| 2024-01-26 | 4.4931 |
| 2024-01-25 | 4.4965 |
| 2024-01-24 | 4.5097 |
| 2024-01-23 | 4.5005 |
| 2024-01-22 | 4.5067 |
| 2024-01-21 | 4.5107 |
| 2024-01-20 | 4.5040 |
| 2024-01-19 | 4.5078 |
| 2024-01-18 | 4.5069 |
| 2024-01-17 | 4.5092 |
| 2024-01-16 | 4.5061 |
| 2024-01-15 | 4.5401 |
| 2024-01-14 | 4.5375 |
| 2024-01-13 | 4.5310 |
| 2024-01-12 | 4.5310 |
| 2024-01-11 | 4.5500 |
| 2024-01-10 | 4.5463 |
| 2024-01-09 | 4.5287 |
| 2024-01-08 | 4.5367 |
| 2024-01-07 | 4.5078 |
| 2024-01-06 | 4.5125 |
| 2024-01-05 | 4.5125 |
| 2024-01-04 | 4.5198 |
| 2024-01-03 | 4.5305 |
| 2024-01-02 | 4.5382 |
| 2024-01-01 | 4.5944 |
| 2023-12-31 | 4.5944 |
| 2023-12-30 | 4.5864 |
| 2023-12-29 | 4.5686 |
| 2023-12-28 | 4.5912 |
| 2023-12-27 | 4.5893 |
| 2023-12-26 | 4.5630 |
| 2023-12-25 | 4.5624 |
| 2023-12-24 | 4.5621 |
| 2023-12-23 | 4.5565 |
| 2023-12-22 | 4.5569 |
| 2023-12-21 | 4.5615 |
| 2023-12-20 | 4.5358 |
| 2023-12-19 | 4.5536 |
| 2023-12-18 | 4.5277 |
| 2023-12-17 | 4.5199 |
| 2023-12-16 | 4.5138 |
| 2023-12-15 | 4.5138 |
| 2023-12-14 | 4.5606 |
| 2023-12-13 | 4.5101 |
| 2023-12-12 | 4.4785 |
| 2023-12-11 | 4.4651 |
| 2023-12-10 | 4.4688 |
| 2023-12-09 | 4.4649 |
| 2023-12-08 | 4.4592 |
| 2023-12-07 | 4.4726 |
| 2023-12-06 | 4.4680 |
| 2023-12-05 | 4.4583 |
| 2023-12-04 | 4.4953 |
| 2023-12-03 | 4.5173 |
| 2023-12-02 | 4.5270 |
| 2023-12-01 | 4.5270 |
| 2023-11-30 | 4.5143 |
| 2023-11-29 | 4.5548 |
| 2023-11-28 | 4.5638 |
| 2023-11-27 | 4.5411 |
| 2023-11-26 | 4.5236 |
| 2023-11-25 | 4.5196 |
| 2023-11-24 | 4.5433 |
| 2023-11-23 | 4.5200 |
| 2023-11-22 | 4.5133 |
| 2023-11-21 | 4.5252 |
| 2023-11-20 | 4.5411 |
| 2023-11-19 | 4.5061 |
| 2023-11-18 | 4.5040 |
| 2023-11-17 | 4.5244 |
| 2023-11-16 | 4.5010 |
| 2023-11-15 | 4.4993 |
| 2023-11-14 | 4.5072 |
| 2023-11-13 | 4.4333 |
| 2023-11-12 | 4.4237 |
| 2023-11-11 | 4.4118 |
| 2023-11-10 | 4.4161 |
| 2023-11-09 | 4.4197 |
| 2023-11-08 | 4.4369 |
| 2023-11-07 | 4.4175 |
| 2023-11-06 | 4.4401 |
| 2023-11-05 | 4.4090 |
| 2023-11-04 | 4.4077 |
| 2023-11-03 | 4.4077 |
| 2023-11-02 | 4.3951 |
| 2023-11-01 | 4.3816 |
| 2023-10-31 | 4.3829 |
| 2023-10-30 | 4.3938 |
| 2023-10-29 | 4.3699 |
| 2023-10-28 | 4.3639 |
| 2023-10-27 | 4.3674 |
| 2023-10-26 | 4.3734 |
| 2023-10-25 | 4.3737 |
| 2023-10-24 | 4.3892 |
| 2023-10-23 | 4.4171 |
| 2023-10-22 | 4.3857 |
| 2023-10-21 | 4.3811 |
| 2023-10-20 | 4.3811 |
| 2023-10-19 | 4.3829 |
| 2023-10-18 | 4.3672 |
| 2023-10-17 | 4.3787 |
| 2023-10-16 | 4.3752 |
| 2023-10-15 | 4.3531 |
| 2023-10-14 | 4.3521 |
| 2023-10-13 | 4.3521 |
| 2023-10-12 | 4.3656 |
| 2023-10-11 | 4.4050 |
| 2023-10-10 | 4.3957 |
| 2023-10-09 | 4.3834 |
| 2023-10-08 | 4.3598 |
| 2023-10-07 | 4.3530 |
| 2023-10-06 | 4.3530 |
| 2023-10-05 | 4.3565 |
| 2023-10-04 | 4.3397 |
| 2023-10-03 | 4.3404 |
| 2023-10-02 | 4.3468 |
| 2023-10-01 | 4.3959 |
| 2023-09-30 | 4.3907 |
| 2023-09-29 | 4.3728 |
| 2023-09-28 | 4.3771 |
| 2023-09-27 | 4.3534 |
| 2023-09-26 | 4.3830 |
| 2023-09-25 | 4.3929 |
| 2023-09-24 | 4.4077 |
| 2023-09-23 | 4.3977 |
| 2023-09-22 | 4.4043 |
| 2023-09-21 | 4.4190 |
| 2023-09-20 | 4.4158 |
| 2023-09-19 | 4.4282 |
| 2023-09-18 | 4.4319 |
| 2023-09-17 | 4.4223 |
| 2023-09-16 | 4.4159 |
| 2023-09-15 | 4.4174 |
| 2023-09-14 | 4.4137 |
| 2023-09-13 | 4.4454 |
| 2023-09-12 | 4.4547 |
| 2023-09-11 | 4.4563 |
| 2023-09-10 | 4.4331 |
| 2023-09-09 | 4.4239 |
| 2023-09-08 | 4.4239 |
| 2023-09-07 | 4.4311 |