Send money to Egypt from Timor-Leste (USD to EGP)
$ 1 = £ Loading... (USD to EGP) Get the best exchange rate to transfer money from Timor-Leste to Egypt (Us dollars to Egyptian pounds)
Receive 0 Egyptian pounds in exchange of 1400 Us dollars
Check Live Rate & Analysis
USD-EGP Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-06 | 1 USD = 48.4015 EGP |
| 2024-09-05 | 1 USD = 48.4418 EGP |
| 2024-09-04 | 1 USD = 48.4783 EGP |
| 2024-09-03 | 1 USD = 48.5049 EGP |
| 2024-09-02 | 1 USD = 48.5342 EGP |
| 2024-09-01 | 1 USD = 48.6412 EGP |
| 2024-08-31 | 1 USD = 48.5579 EGP |
| 2024-08-30 | 1 USD = 48.5579 EGP |
| 2024-08-29 | 1 USD = 48.6172 EGP |
| 2024-08-28 | 1 USD = 48.6680 EGP |
| 2024-08-27 | 1 USD = 48.6984 EGP |
| 2024-08-26 | 1 USD = 48.7302 EGP |
| 2024-08-25 | 1 USD = 48.8045 EGP |
| 2024-08-24 | 1 USD = 48.7130 EGP |
| 2024-08-23 | 1 USD = 48.7130 EGP |
| 2024-08-22 | 1 USD = 48.7775 EGP |
| 2024-08-21 | 1 USD = 48.7879 EGP |
| 2024-08-20 | 1 USD = 48.9077 EGP |
| 2024-08-19 | 1 USD = 48.7805 EGP |
| 2024-08-18 | 1 USD = 48.9102 EGP |
| 2024-08-17 | 1 USD = 48.8605 EGP |
| 2024-08-16 | 1 USD = 48.8605 EGP |
| 2024-08-15 | 1 USD = 48.9420 EGP |
| 2024-08-14 | 1 USD = 49.0937 EGP |
| 2024-08-13 | 1 USD = 49.3685 EGP |
| 2024-08-12 | 1 USD = 49.3124 EGP |
| 2024-08-11 | 1 USD = 49.2585 EGP |
| 2024-08-10 | 1 USD = 49.1952 EGP |
| 2024-08-09 | 1 USD = 49.1952 EGP |
| 2024-08-08 | 1 USD = 49.2490 EGP |
| 2024-08-07 | 1 USD = 49.2456 EGP |
| 2024-08-06 | 1 USD = 49.1995 EGP |
| 2024-08-05 | 1 USD = 49.2549 EGP |
| 2024-08-04 | 1 USD = 48.6747 EGP |
| 2024-08-03 | 1 USD = 48.6261 EGP |
| 2024-08-02 | 1 USD = 48.6261 EGP |
| 2024-08-01 | 1 USD = 48.6964 EGP |
| 2024-07-31 | 1 USD = 48.5675 EGP |
| 2024-07-30 | 1 USD = 48.4458 EGP |
| 2024-07-29 | 1 USD = 48.3198 EGP |
| 2024-07-28 | 1 USD = 48.3492 EGP |
| 2024-07-27 | 1 USD = 48.2640 EGP |
| 2024-07-26 | 1 USD = 48.2640 EGP |
| 2024-07-25 | 1 USD = 48.3345 EGP |
| 2024-07-24 | 1 USD = 48.3356 EGP |
| 2024-07-23 | 1 USD = 48.3695 EGP |
| 2024-07-22 | 1 USD = 48.4137 EGP |
| 2024-07-21 | 1 USD = 48.1778 EGP |
| 2024-07-20 | 1 USD = 48.2165 EGP |
| 2024-07-19 | 1 USD = 48.2165 EGP |
| 2024-07-18 | 1 USD = 48.2496 EGP |
| 2024-07-17 | 1 USD = 48.1995 EGP |
| 2024-07-16 | 1 USD = 48.0378 EGP |
| 2024-07-15 | 1 USD = 47.9440 EGP |
| 2024-07-14 | 1 USD = 48.1182 EGP |
| 2024-07-13 | 1 USD = 47.9614 EGP |
| 2024-07-12 | 1 USD = 47.9614 EGP |
| 2024-07-11 | 1 USD = 47.9971 EGP |
| 2024-07-10 | 1 USD = 47.9970 EGP |
| 2024-07-09 | 1 USD = 48.0725 EGP |
| 2024-07-08 | 1 USD = 47.9322 EGP |
| 2024-07-07 | 1 USD = 48.0491 EGP |
| 2024-07-06 | 1 USD = 47.9374 EGP |
| 2024-07-05 | 1 USD = 47.9374 EGP |
| 2024-07-04 | 1 USD = 47.9871 EGP |
| 2024-07-03 | 1 USD = 48.1405 EGP |
| 2024-07-02 | 1 USD = 48.1584 EGP |
| 2024-07-01 | 1 USD = 48.2995 EGP |
| 2024-06-30 | 1 USD = 47.9049 EGP |
| 2024-06-29 | 1 USD = 47.9771 EGP |
| 2024-06-28 | 1 USD = 47.9771 EGP |
| 2024-06-27 | 1 USD = 48.0324 EGP |
| 2024-06-26 | 1 USD = 48.0520 EGP |
| 2024-06-25 | 1 USD = 48.3805 EGP |
| 2024-06-24 | 1 USD = 48.3197 EGP |
| 2024-06-23 | 1 USD = 47.7312 EGP |
| 2024-06-22 | 1 USD = 47.6601 EGP |
| 2024-06-21 | 1 USD = 47.6601 EGP |
| 2024-06-20 | 1 USD = 47.7020 EGP |
| 2024-06-19 | 1 USD = 47.7121 EGP |
| 2024-06-18 | 1 USD = 47.7117 EGP |
| 2024-06-17 | 1 USD = 47.7029 EGP |
| 2024-06-16 | 1 USD = 47.7262 EGP |
| 2024-06-15 | 1 USD = 47.6328 EGP |
| 2024-06-14 | 1 USD = 47.6328 EGP |
| 2024-06-13 | 1 USD = 47.7098 EGP |
| 2024-06-12 | 1 USD = 47.6920 EGP |
| 2024-06-11 | 1 USD = 47.5589 EGP |
| 2024-06-10 | 1 USD = 47.7010 EGP |
| 2024-06-09 | 1 USD = 47.7022 EGP |
| 2024-06-08 | 1 USD = 47.5304 EGP |
| 2024-06-07 | 1 USD = 47.5304 EGP |
| 2024-06-06 | 1 USD = 47.5121 EGP |
| 2024-06-05 | 1 USD = 47.5932 EGP |
| 2024-06-04 | 1 USD = 47.4459 EGP |
| 2024-06-03 | 1 USD = 47.0968 EGP |
| 2024-06-02 | 1 USD = 47.1857 EGP |
| 2024-06-01 | 1 USD = 47.1683 EGP |
| 2024-05-31 | 1 USD = 47.1683 EGP |
| 2024-05-30 | 1 USD = 47.2511 EGP |
| 2024-05-29 | 1 USD = 47.4001 EGP |
| 2024-05-28 | 1 USD = 47.6017 EGP |
| 2024-05-27 | 1 USD = 47.1676 EGP |
| 2024-05-26 | 1 USD = 47.1505 EGP |
| 2024-05-25 | 1 USD = 47.1249 EGP |
| 2024-05-24 | 1 USD = 47.1249 EGP |
| 2024-05-23 | 1 USD = 47.1496 EGP |
| 2024-05-22 | 1 USD = 46.7907 EGP |
| 2024-05-21 | 1 USD = 46.7369 EGP |
| 2024-05-20 | 1 USD = 46.6369 EGP |
| 2024-05-19 | 1 USD = 46.9146 EGP |
| 2024-05-18 | 1 USD = 46.8175 EGP |
| 2024-05-17 | 1 USD = 46.8175 EGP |
| 2024-05-16 | 1 USD = 46.9086 EGP |
| 2024-05-15 | 1 USD = 46.8322 EGP |
| 2024-05-14 | 1 USD = 46.8526 EGP |
| 2024-05-13 | 1 USD = 47.0687 EGP |
| 2024-05-12 | 1 USD = 47.4052 EGP |
| 2024-05-11 | 1 USD = 47.3217 EGP |
| 2024-05-10 | 1 USD = 47.3217 EGP |
| 2024-05-09 | 1 USD = 47.3990 EGP |
| 2024-05-08 | 1 USD = 47.5527 EGP |
| 2024-05-07 | 1 USD = 47.7196 EGP |
| 2024-05-06 | 1 USD = 47.9538 EGP |
| 2024-05-05 | 1 USD = 47.9643 EGP |
| 2024-05-04 | 1 USD = 47.8944 EGP |
| 2024-05-03 | 1 USD = 47.8944 EGP |
| 2024-05-02 | 1 USD = 47.9497 EGP |
| 2024-05-01 | 1 USD = 47.6709 EGP |
| 2024-04-30 | 1 USD = 47.8678 EGP |
| 2024-04-29 | 1 USD = 47.8557 EGP |
| 2024-04-28 | 1 USD = 47.8385 EGP |
| 2024-04-27 | 1 USD = 47.8615 EGP |
| 2024-04-26 | 1 USD = 47.8615 EGP |
| 2024-04-25 | 1 USD = 47.9054 EGP |
| 2024-04-24 | 1 USD = 47.8931 EGP |
| 2024-04-23 | 1 USD = 48.0499 EGP |
| 2024-04-22 | 1 USD = 48.1667 EGP |
| 2024-04-21 | 1 USD = 48.2813 EGP |
| 2024-04-20 | 1 USD = 48.2677 EGP |
| 2024-04-19 | 1 USD = 48.2677 EGP |
| 2024-04-18 | 1 USD = 48.3356 EGP |
| 2024-04-17 | 1 USD = 48.5069 EGP |
| 2024-04-16 | 1 USD = 48.5006 EGP |
| 2024-04-15 | 1 USD = 48.2565 EGP |
| 2024-04-14 | 1 USD = 47.5428 EGP |
| 2024-04-13 | 1 USD = 47.4358 EGP |
| 2024-04-12 | 1 USD = 47.4359 EGP |
| 2024-04-11 | 1 USD = 47.5493 EGP |
| 2024-04-10 | 1 USD = 47.5466 EGP |
| 2024-04-09 | 1 USD = 47.5519 EGP |
| 2024-04-08 | 1 USD = 47.5546 EGP |
| 2024-04-07 | 1 USD = 47.4081 EGP |
| 2024-04-06 | 1 USD = 47.3255 EGP |
| 2024-04-05 | 1 USD = 47.3255 EGP |
| 2024-04-04 | 1 USD = 47.3560 EGP |
| 2024-04-03 | 1 USD = 47.3517 EGP |
| 2024-04-02 | 1 USD = 47.1554 EGP |
| 2024-04-01 | 1 USD = 47.6316 EGP |
| 2024-03-31 | 1 USD = 47.4266 EGP |
| 2024-03-30 | 1 USD = 47.3859 EGP |
| 2024-03-29 | 1 USD = 47.3859 EGP |
| 2024-03-28 | 1 USD = 47.3953 EGP |
| 2024-03-27 | 1 USD = 47.2485 EGP |
| 2024-03-26 | 1 USD = 47.8201 EGP |
| 2024-03-25 | 1 USD = 47.4001 EGP |
| 2024-03-24 | 1 USD = 46.7876 EGP |
| 2024-03-23 | 1 USD = 46.5413 EGP |
| 2024-03-22 | 1 USD = 46.5047 EGP |
| 2024-03-21 | 1 USD = 46.6516 EGP |
| 2024-03-20 | 1 USD = 46.8992 EGP |
| 2024-03-19 | 1 USD = 47.0480 EGP |
| 2024-03-18 | 1 USD = 47.1095 EGP |
| 2024-03-17 | 1 USD = 47.8512 EGP |
| 2024-03-16 | 1 USD = 47.7765 EGP |
| 2024-03-15 | 1 USD = 47.7765 EGP |
| 2024-03-14 | 1 USD = 47.8022 EGP |
| 2024-03-13 | 1 USD = 48.4497 EGP |
| 2024-03-12 | 1 USD = 48.7994 EGP |
| 2024-03-11 | 1 USD = 49.0456 EGP |
| 2024-03-10 | 1 USD = 49.3623 EGP |
| 2024-03-09 | 1 USD = 49.3503 EGP |
| 2024-03-08 | 1 USD = 49.4084 EGP |
| 2024-03-07 | 1 USD = 49.3493 EGP |
| 2024-03-06 | 1 USD = 49.5532 EGP |
| 2024-03-05 | 1 USD = 30.9073 EGP |
| 2024-03-04 | 1 USD = 30.9081 EGP |
| 2024-03-03 | 1 USD = 30.8818 EGP |
| 2024-03-02 | 1 USD = 30.8471 EGP |
| 2024-03-01 | 1 USD = 30.8471 EGP |
| 2024-02-29 | 1 USD = 30.8955 EGP |
| 2024-02-28 | 1 USD = 30.9407 EGP |
| 2024-02-27 | 1 USD = 30.9027 EGP |
| 2024-02-26 | 1 USD = 30.9418 EGP |
| 2024-02-25 | 1 USD = 30.8949 EGP |
| 2024-02-24 | 1 USD = 30.8467 EGP |
| 2024-02-23 | 1 USD = 30.8467 EGP |
| 2024-02-22 | 1 USD = 30.9002 EGP |
| 2024-02-21 | 1 USD = 30.9022 EGP |
| 2024-02-20 | 1 USD = 30.9392 EGP |
| 2024-02-19 | 1 USD = 30.9036 EGP |
| 2024-02-18 | 1 USD = 30.8804 EGP |
| 2024-02-17 | 1 USD = 30.9008 EGP |
| 2024-02-16 | 1 USD = 30.7789 EGP |
| 2024-02-15 | 1 USD = 30.9017 EGP |
| 2024-02-14 | 1 USD = 30.9008 EGP |
| 2024-02-13 | 1 USD = 30.9022 EGP |
| 2024-02-12 | 1 USD = 30.8971 EGP |
| 2024-02-11 | 1 USD = 30.8231 EGP |
| 2024-02-10 | 1 USD = 30.8713 EGP |
| 2024-02-09 | 1 USD = 30.9104 EGP |
| 2024-02-08 | 1 USD = 30.8975 EGP |
| 2024-02-07 | 1 USD = 30.8959 EGP |
| 2024-02-06 | 1 USD = 30.8985 EGP |
| 2024-02-05 | 1 USD = 30.9010 EGP |
| 2024-02-04 | 1 USD = 31.1980 EGP |
| 2024-02-03 | 1 USD = 30.8471 EGP |
| 2024-02-02 | 1 USD = 30.8471 EGP |
| 2024-02-01 | 1 USD = 30.8942 EGP |
| 2024-01-31 | 1 USD = 30.9020 EGP |
| 2024-01-30 | 1 USD = 30.9430 EGP |
| 2024-01-29 | 1 USD = 30.9069 EGP |
| 2024-01-28 | 1 USD = 30.9895 EGP |
| 2024-01-27 | 1 USD = 30.8574 EGP |
| 2024-01-26 | 1 USD = 30.8574 EGP |
| 2024-01-25 | 1 USD = 30.9014 EGP |
| 2024-01-24 | 1 USD = 30.9001 EGP |
| 2024-01-23 | 1 USD = 30.9059 EGP |
| 2024-01-22 | 1 USD = 30.9013 EGP |
| 2024-01-21 | 1 USD = 30.8868 EGP |
| 2024-01-20 | 1 USD = 30.8208 EGP |
| 2024-01-19 | 1 USD = 30.8470 EGP |
| 2024-01-18 | 1 USD = 30.8924 EGP |
| 2024-01-17 | 1 USD = 30.8960 EGP |
| 2024-01-16 | 1 USD = 30.8945 EGP |
| 2024-01-15 | 1 USD = 30.9415 EGP |
| 2024-01-14 | 1 USD = 30.9160 EGP |
| 2024-01-13 | 1 USD = 30.8586 EGP |
| 2024-01-12 | 1 USD = 30.8586 EGP |
| 2024-01-11 | 1 USD = 30.8984 EGP |
| 2024-01-10 | 1 USD = 30.8943 EGP |
| 2024-01-09 | 1 USD = 30.8970 EGP |
| 2024-01-08 | 1 USD = 30.9001 EGP |
| 2024-01-07 | 1 USD = 30.7248 EGP |
| 2024-01-06 | 1 USD = 30.7569 EGP |
| 2024-01-05 | 1 USD = 30.7569 EGP |
| 2024-01-04 | 1 USD = 30.7915 EGP |
| 2024-01-03 | 1 USD = 30.9286 EGP |
| 2024-01-02 | 1 USD = 30.9252 EGP |
| 2024-01-01 | 1 USD = 31.0348 EGP |
| 2023-12-31 | 1 USD = 31.0302 EGP |
| 2023-12-30 | 1 USD = 30.9801 EGP |
| 2023-12-29 | 1 USD = 30.8598 EGP |
| 2023-12-28 | 1 USD = 30.9203 EGP |
| 2023-12-27 | 1 USD = 30.8002 EGP |
| 2023-12-26 | 1 USD = 30.8061 EGP |
| 2023-12-25 | 1 USD = 30.8674 EGP |
| 2023-12-24 | 1 USD = 30.8815 EGP |
| 2023-12-23 | 1 USD = 30.8465 EGP |
| 2023-12-22 | 1 USD = 30.8465 EGP |
| 2023-12-21 | 1 USD = 30.9008 EGP |
| 2023-12-20 | 1 USD = 30.9049 EGP |
| 2023-12-19 | 1 USD = 30.9218 EGP |
| 2023-12-18 | 1 USD = 30.8992 EGP |
| 2023-12-17 | 1 USD = 30.9238 EGP |
| 2023-12-16 | 1 USD = 30.8832 EGP |
| 2023-12-15 | 1 USD = 30.8832 EGP |
| 2023-12-14 | 1 USD = 30.9313 EGP |
| 2023-12-13 | 1 USD = 30.9010 EGP |
| 2023-12-12 | 1 USD = 30.9255 EGP |
| 2023-12-11 | 1 USD = 30.9217 EGP |
| 2023-12-10 | 1 USD = 30.9528 EGP |
| 2023-12-09 | 1 USD = 30.9265 EGP |
| 2023-12-08 | 1 USD = 30.8869 EGP |
| 2023-12-07 | 1 USD = 30.9049 EGP |
| 2023-12-06 | 1 USD = 30.9450 EGP |
| 2023-12-05 | 1 USD = 30.7964 EGP |
| 2023-12-04 | 1 USD = 30.9255 EGP |
| 2023-12-03 | 1 USD = 30.9270 EGP |
| 2023-12-02 | 1 USD = 31.0083 EGP |
| 2023-12-01 | 1 USD = 31.0083 EGP |
| 2023-11-30 | 1 USD = 30.9009 EGP |
| 2023-11-29 | 1 USD = 30.9493 EGP |
| 2023-11-28 | 1 USD = 30.9189 EGP |
| 2023-11-27 | 1 USD = 30.8997 EGP |
| 2023-11-26 | 1 USD = 30.8274 EGP |
| 2023-11-25 | 1 USD = 30.7977 EGP |
| 2023-11-24 | 1 USD = 30.9593 EGP |
| 2023-11-23 | 1 USD = 30.9043 EGP |
| 2023-11-22 | 1 USD = 30.8992 EGP |
| 2023-11-21 | 1 USD = 30.9023 EGP |
| 2023-11-20 | 1 USD = 30.9332 EGP |
| 2023-11-19 | 1 USD = 30.8108 EGP |
| 2023-11-18 | 1 USD = 30.7742 EGP |
| 2023-11-17 | 1 USD = 30.9135 EGP |
| 2023-11-16 | 1 USD = 30.9275 EGP |
| 2023-11-15 | 1 USD = 30.9240 EGP |
| 2023-11-14 | 1 USD = 30.9034 EGP |
| 2023-11-13 | 1 USD = 30.9012 EGP |
| 2023-11-12 | 1 USD = 30.8631 EGP |
| 2023-11-11 | 1 USD = 30.7890 EGP |
| 2023-11-10 | 1 USD = 30.8189 EGP |
| 2023-11-09 | 1 USD = 30.8997 EGP |
| 2023-11-08 | 1 USD = 30.8984 EGP |
| 2023-11-07 | 1 USD = 30.8025 EGP |
| 2023-11-06 | 1 USD = 30.8970 EGP |
| 2023-11-05 | 1 USD = 30.6544 EGP |
| 2023-11-04 | 1 USD = 30.6467 EGP |
| 2023-11-03 | 1 USD = 30.6467 EGP |
| 2023-11-02 | 1 USD = 30.9010 EGP |
| 2023-11-01 | 1 USD = 30.8999 EGP |
| 2023-10-31 | 1 USD = 30.9238 EGP |
| 2023-10-30 | 1 USD = 30.8999 EGP |
| 2023-10-29 | 1 USD = 30.8766 EGP |
| 2023-10-28 | 1 USD = 30.8313 EGP |
| 2023-10-27 | 1 USD = 30.8559 EGP |
| 2023-10-26 | 1 USD = 30.9003 EGP |
| 2023-10-25 | 1 USD = 30.8911 EGP |
| 2023-10-24 | 1 USD = 30.9227 EGP |
| 2023-10-23 | 1 USD = 30.8978 EGP |
| 2023-10-22 | 1 USD = 30.9021 EGP |
| 2023-10-21 | 1 USD = 30.8643 EGP |
| 2023-10-20 | 1 USD = 30.8643 EGP |
| 2023-10-19 | 1 USD = 30.8998 EGP |
| 2023-10-18 | 1 USD = 30.9225 EGP |
| 2023-10-17 | 1 USD = 30.9022 EGP |
| 2023-10-16 | 1 USD = 30.9237 EGP |
| 2023-10-15 | 1 USD = 30.8581 EGP |
| 2023-10-14 | 1 USD = 30.8803 EGP |
| 2023-10-13 | 1 USD = 30.8803 EGP |
| 2023-10-12 | 1 USD = 30.8977 EGP |
| 2023-10-11 | 1 USD = 30.9215 EGP |
| 2023-10-10 | 1 USD = 30.9073 EGP |
| 2023-10-09 | 1 USD = 30.8977 EGP |
| 2023-10-08 | 1 USD = 30.7642 EGP |
| 2023-10-07 | 1 USD = 30.6620 EGP |
| 2023-10-06 | 1 USD = 30.6620 EGP |
| 2023-10-05 | 1 USD = 30.8026 EGP |
| 2023-10-04 | 1 USD = 30.8015 EGP |
| 2023-10-03 | 1 USD = 30.9216 EGP |
| 2023-10-02 | 1 USD = 30.9310 EGP |
| 2023-10-01 | 1 USD = 31.0321 EGP |
| 2023-09-30 | 1 USD = 30.9664 EGP |
| 2023-09-29 | 1 USD = 30.8402 EGP |
| 2023-09-28 | 1 USD = 30.9033 EGP |
| 2023-09-27 | 1 USD = 30.8980 EGP |
| 2023-09-26 | 1 USD = 30.9237 EGP |
| 2023-09-25 | 1 USD = 30.9281 EGP |
| 2023-09-24 | 1 USD = 30.8630 EGP |
| 2023-09-23 | 1 USD = 30.7900 EGP |
| 2023-09-22 | 1 USD = 30.8362 EGP |
| 2023-09-21 | 1 USD = 30.9021 EGP |
| 2023-09-20 | 1 USD = 30.8993 EGP |
| 2023-09-19 | 1 USD = 30.8999 EGP |
| 2023-09-18 | 1 USD = 30.9002 EGP |
| 2023-09-17 | 1 USD = 30.9180 EGP |
| 2023-09-16 | 1 USD = 30.8999 EGP |
| 2023-09-15 | 1 USD = 30.9102 EGP |
| 2023-09-14 | 1 USD = 30.9504 EGP |
| 2023-09-13 | 1 USD = 30.9014 EGP |
| 2023-09-12 | 1 USD = 30.9043 EGP |
| 2023-09-11 | 1 USD = 30.9266 EGP |
| 2023-09-10 | 1 USD = 30.8509 EGP |
| 2023-09-09 | 1 USD = 30.8359 EGP |
| 2023-09-08 | 1 USD = 30.8359 EGP |