Send money to Ghana from Bahrain (BHD to GHS)
.د.ب 1 = ₵ Loading... (BHD to GHS) Get the best exchange rate to transfer money from Bahrain to Ghana (Bahraini dinars to Ghana cedis)
Receive 0 Ghana cedis in exchange of 1400 Bahraini dinars
Check Live Rate & Analysis
BHD-GHS Conversion Rate History
Date | Rate |
---|---|
2024-09-07 | 1 BHD = 41.6587 GHS |
2024-09-06 | 1 BHD = 41.5801 GHS |
2024-09-05 | 1 BHD = 41.5848 GHS |
2024-09-04 | 1 BHD = 41.4224 GHS |
2024-09-03 | 1 BHD = 41.5592 GHS |
2024-09-02 | 1 BHD = 41.5116 GHS |
2024-09-01 | 1 BHD = 41.6426 GHS |
2024-08-31 | 1 BHD = 41.6426 GHS |
2024-08-30 | 1 BHD = 41.5821 GHS |
2024-08-29 | 1 BHD = 41.7451 GHS |
2024-08-28 | 1 BHD = 41.5391 GHS |
2024-08-27 | 1 BHD = 41.5299 GHS |
2024-08-26 | 1 BHD = 41.5515 GHS |
2024-08-25 | 1 BHD = 41.2565 GHS |
2024-08-24 | 1 BHD = 41.2565 GHS |
2024-08-23 | 1 BHD = 41.5277 GHS |
2024-08-22 | 1 BHD = 41.4731 GHS |
2024-08-21 | 1 BHD = 41.4813 GHS |
2024-08-20 | 1 BHD = 41.4758 GHS |
2024-08-19 | 1 BHD = 41.4759 GHS |
2024-08-18 | 1 BHD = 41.3876 GHS |
2024-08-17 | 1 BHD = 41.3875 GHS |
2024-08-16 | 1 BHD = 41.2681 GHS |
2024-08-15 | 1 BHD = 41.5080 GHS |
2024-08-14 | 1 BHD = 41.5205 GHS |
2024-08-13 | 1 BHD = 41.5292 GHS |
2024-08-12 | 1 BHD = 41.4633 GHS |
2024-08-11 | 1 BHD = 41.5158 GHS |
2024-08-10 | 1 BHD = 41.5170 GHS |
2024-08-09 | 1 BHD = 41.4729 GHS |
2024-08-08 | 1 BHD = 41.3670 GHS |
2024-08-07 | 1 BHD = 41.3631 GHS |
2024-08-06 | 1 BHD = 41.2546 GHS |
2024-08-05 | 1 BHD = 41.2566 GHS |
2024-08-04 | 1 BHD = 41.2423 GHS |
2024-08-03 | 1 BHD = 40.9214 GHS |
2024-08-02 | 1 BHD = 40.9214 GHS |
2024-08-01 | 1 BHD = 41.2837 GHS |
2024-07-31 | 1 BHD = 41.2556 GHS |
2024-07-30 | 1 BHD = 41.2303 GHS |
2024-07-29 | 1 BHD = 41.2068 GHS |
2024-07-28 | 1 BHD = 41.1405 GHS |
2024-07-27 | 1 BHD = 41.1418 GHS |
2024-07-26 | 1 BHD = 41.1191 GHS |
2024-07-25 | 1 BHD = 41.1257 GHS |
2024-07-24 | 1 BHD = 41.1527 GHS |
2024-07-23 | 1 BHD = 41.1176 GHS |
2024-07-22 | 1 BHD = 41.1235 GHS |
2024-07-21 | 1 BHD = 40.9310 GHS |
2024-07-20 | 1 BHD = 40.9410 GHS |
2024-07-19 | 1 BHD = 41.1315 GHS |
2024-07-18 | 1 BHD = 40.9422 GHS |
2024-07-17 | 1 BHD = 40.8940 GHS |
2024-07-16 | 1 BHD = 40.9924 GHS |
2024-07-15 | 1 BHD = 40.8561 GHS |
2024-07-14 | 1 BHD = 40.8551 GHS |
2024-07-13 | 1 BHD = 40.7755 GHS |
2024-07-12 | 1 BHD = 40.9201 GHS |
2024-07-11 | 1 BHD = 40.8819 GHS |
2024-07-10 | 1 BHD = 40.8464 GHS |
2024-07-09 | 1 BHD = 40.8815 GHS |
2024-07-08 | 1 BHD = 40.8029 GHS |
2024-07-07 | 1 BHD = 40.8578 GHS |
2024-07-06 | 1 BHD = 40.7978 GHS |
2024-07-05 | 1 BHD = 40.8437 GHS |
2024-07-04 | 1 BHD = 40.8752 GHS |
2024-07-03 | 1 BHD = 41.0644 GHS |
2024-07-02 | 1 BHD = 40.7253 GHS |
2024-07-01 | 1 BHD = 40.7267 GHS |
2024-06-30 | 1 BHD = 40.4558 GHS |
2024-06-29 | 1 BHD = 40.4998 GHS |
2024-06-28 | 1 BHD = 40.4998 GHS |
2024-06-27 | 1 BHD = 40.4647 GHS |
2024-06-26 | 1 BHD = 40.4542 GHS |
2024-06-25 | 1 BHD = 40.4636 GHS |
2024-06-24 | 1 BHD = 40.3319 GHS |
2024-06-23 | 1 BHD = 40.1487 GHS |
2024-06-22 | 1 BHD = 40.1539 GHS |
2024-06-21 | 1 BHD = 40.2251 GHS |
2024-06-20 | 1 BHD = 40.2032 GHS |
2024-06-19 | 1 BHD = 40.0599 GHS |
2024-06-18 | 1 BHD = 40.0694 GHS |
2024-06-17 | 1 BHD = 39.9256 GHS |
2024-06-16 | 1 BHD = 39.9355 GHS |
2024-06-15 | 1 BHD = 39.9058 GHS |
2024-06-14 | 1 BHD = 39.9870 GHS |
2024-06-13 | 1 BHD = 39.9003 GHS |
2024-06-12 | 1 BHD = 39.7988 GHS |
2024-06-11 | 1 BHD = 39.7985 GHS |
2024-06-10 | 1 BHD = 39.5030 GHS |
2024-06-09 | 1 BHD = 39.4664 GHS |
2024-06-08 | 1 BHD = 39.7278 GHS |
2024-06-07 | 1 BHD = 39.4892 GHS |
2024-06-06 | 1 BHD = 39.4766 GHS |
2024-06-05 | 1 BHD = 39.6739 GHS |
2024-06-04 | 1 BHD = 39.5199 GHS |
2024-06-03 | 1 BHD = 39.5367 GHS |
2024-06-02 | 1 BHD = 39.1846 GHS |
2024-06-01 | 1 BHD = 39.1846 GHS |
2024-05-31 | 1 BHD = 39.3096 GHS |
2024-05-30 | 1 BHD = 39.1318 GHS |
2024-05-29 | 1 BHD = 39.1257 GHS |
2024-05-28 | 1 BHD = 38.9115 GHS |
2024-05-27 | 1 BHD = 38.8106 GHS |
2024-05-26 | 1 BHD = 38.6026 GHS |
2024-05-25 | 1 BHD = 38.5743 GHS |
2024-05-24 | 1 BHD = 38.5740 GHS |
2024-05-23 | 1 BHD = 38.4737 GHS |
2024-05-22 | 1 BHD = 38.6143 GHS |
2024-05-21 | 1 BHD = 38.4642 GHS |
2024-05-20 | 1 BHD = 38.2465 GHS |
2024-05-19 | 1 BHD = 37.9227 GHS |
2024-05-18 | 1 BHD = 37.9227 GHS |
2024-05-17 | 1 BHD = 38.0209 GHS |
2024-05-16 | 1 BHD = 37.9425 GHS |
2024-05-15 | 1 BHD = 37.8261 GHS |
2024-05-14 | 1 BHD = 37.8164 GHS |
2024-05-13 | 1 BHD = 37.5443 GHS |
2024-05-12 | 1 BHD = 37.1401 GHS |
2024-05-11 | 1 BHD = 37.1675 GHS |
2024-05-10 | 1 BHD = 37.1343 GHS |
2024-05-09 | 1 BHD = 36.8655 GHS |
2024-05-08 | 1 BHD = 36.8521 GHS |
2024-05-07 | 1 BHD = 36.7368 GHS |
2024-05-06 | 1 BHD = 36.6717 GHS |
2024-05-05 | 1 BHD = 36.3323 GHS |
2024-05-04 | 1 BHD = 36.3322 GHS |
2024-05-03 | 1 BHD = 36.5943 GHS |
2024-05-02 | 1 BHD = 36.4751 GHS |
2024-05-01 | 1 BHD = 36.3460 GHS |
2024-04-30 | 1 BHD = 36.2645 GHS |
2024-04-29 | 1 BHD = 36.2141 GHS |
2024-04-28 | 1 BHD = 35.9322 GHS |
2024-04-27 | 1 BHD = 35.9323 GHS |
2024-04-26 | 1 BHD = 36.0482 GHS |
2024-04-25 | 1 BHD = 35.9278 GHS |
2024-04-24 | 1 BHD = 35.8656 GHS |
2024-04-23 | 1 BHD = 35.7073 GHS |
2024-04-22 | 1 BHD = 35.7052 GHS |
2024-04-21 | 1 BHD = 35.6687 GHS |
2024-04-20 | 1 BHD = 35.6687 GHS |
2024-04-19 | 1 BHD = 35.6795 GHS |
2024-04-18 | 1 BHD = 35.6762 GHS |
2024-04-17 | 1 BHD = 35.6624 GHS |
2024-04-16 | 1 BHD = 35.6895 GHS |
2024-04-15 | 1 BHD = 35.6891 GHS |
2024-04-14 | 1 BHD = 35.6840 GHS |
2024-04-13 | 1 BHD = 35.6841 GHS |
2024-04-12 | 1 BHD = 35.6779 GHS |
2024-04-11 | 1 BHD = 35.6890 GHS |
2024-04-10 | 1 BHD = 35.5791 GHS |
2024-04-09 | 1 BHD = 35.5741 GHS |
2024-04-08 | 1 BHD = 35.4512 GHS |
2024-04-07 | 1 BHD = 35.5397 GHS |
2024-04-06 | 1 BHD = 35.5398 GHS |
2024-04-05 | 1 BHD = 35.5555 GHS |
2024-04-04 | 1 BHD = 35.4340 GHS |
2024-04-03 | 1 BHD = 35.4170 GHS |
2024-04-02 | 1 BHD = 35.2986 GHS |
2024-04-01 | 1 BHD = 34.9935 GHS |
2024-03-31 | 1 BHD = 35.1438 GHS |
2024-03-30 | 1 BHD = 35.1438 GHS |
2024-03-29 | 1 BHD = 35.1464 GHS |
2024-03-28 | 1 BHD = 35.0176 GHS |
2024-03-27 | 1 BHD = 35.0045 GHS |
2024-03-26 | 1 BHD = 34.8882 GHS |
2024-03-25 | 1 BHD = 34.8883 GHS |
2024-03-24 | 1 BHD = 34.6125 GHS |
2024-03-23 | 1 BHD = 34.6125 GHS |
2024-03-22 | 1 BHD = 34.6269 GHS |
2024-03-21 | 1 BHD = 34.5860 GHS |
2024-03-20 | 1 BHD = 34.5325 GHS |
2024-03-19 | 1 BHD = 34.4926 GHS |
2024-03-18 | 1 BHD = 34.4945 GHS |
2024-03-17 | 1 BHD = 34.2645 GHS |
2024-03-16 | 1 BHD = 34.2645 GHS |
2024-03-15 | 1 BHD = 34.2369 GHS |
2024-03-14 | 1 BHD = 34.2298 GHS |
2024-03-13 | 1 BHD = 34.2207 GHS |
2024-03-12 | 1 BHD = 34.2754 GHS |
2024-03-11 | 1 BHD = 34.0975 GHS |
2024-03-10 | 1 BHD = 33.9544 GHS |
2024-03-09 | 1 BHD = 33.9544 GHS |
2024-03-08 | 1 BHD = 33.9957 GHS |
2024-03-07 | 1 BHD = 33.6787 GHS |
2024-03-06 | 1 BHD = 33.8370 GHS |
2024-03-05 | 1 BHD = 33.8504 GHS |
2024-03-04 | 1 BHD = 33.8375 GHS |
2024-03-03 | 1 BHD = 33.6930 GHS |
2024-03-02 | 1 BHD = 33.6930 GHS |
2024-03-01 | 1 BHD = 33.7076 GHS |
2024-02-29 | 1 BHD = 33.5674 GHS |
2024-02-28 | 1 BHD = 33.4585 GHS |
2024-02-27 | 1 BHD = 33.3624 GHS |
2024-02-26 | 1 BHD = 33.3090 GHS |
2024-02-25 | 1 BHD = 33.3039 GHS |
2024-02-24 | 1 BHD = 33.3040 GHS |
2024-02-23 | 1 BHD = 32.8456 GHS |
2024-02-22 | 1 BHD = 32.8428 GHS |
2024-02-21 | 1 BHD = 33.1784 GHS |
2024-02-20 | 1 BHD = 33.0823 GHS |
2024-02-19 | 1 BHD = 33.1317 GHS |
2024-02-18 | 1 BHD = 33.0790 GHS |
2024-02-17 | 1 BHD = 33.0790 GHS |
2024-02-16 | 1 BHD = 33.2113 GHS |
2024-02-15 | 1 BHD = 33.0606 GHS |
2024-02-14 | 1 BHD = 33.0288 GHS |
2024-02-13 | 1 BHD = 33.0607 GHS |
2024-02-12 | 1 BHD = 33.0339 GHS |
2024-02-11 | 1 BHD = 32.9187 GHS |
2024-02-10 | 1 BHD = 32.9187 GHS |
2024-02-09 | 1 BHD = 32.9841 GHS |
2024-02-08 | 1 BHD = 32.9744 GHS |
2024-02-07 | 1 BHD = 32.8894 GHS |
2024-02-06 | 1 BHD = 32.8529 GHS |
2024-02-05 | 1 BHD = 32.8699 GHS |
2024-02-04 | 1 BHD = 32.8272 GHS |
2024-02-03 | 1 BHD = 32.6724 GHS |
2024-02-02 | 1 BHD = 32.9039 GHS |
2024-02-01 | 1 BHD = 32.8253 GHS |
2024-01-31 | 1 BHD = 32.7658 GHS |
2024-01-30 | 1 BHD = 32.7886 GHS |
2024-01-29 | 1 BHD = 32.7595 GHS |
2024-01-28 | 1 BHD = 32.8227 GHS |
2024-01-27 | 1 BHD = 32.8226 GHS |
2024-01-26 | 1 BHD = 32.2629 GHS |
2024-01-25 | 1 BHD = 32.2581 GHS |
2024-01-24 | 1 BHD = 32.1436 GHS |
2024-01-23 | 1 BHD = 31.9147 GHS |
2024-01-22 | 1 BHD = 31.9734 GHS |
2024-01-21 | 1 BHD = 32.1004 GHS |
2024-01-20 | 1 BHD = 32.1004 GHS |
2024-01-19 | 1 BHD = 31.8664 GHS |
2024-01-18 | 1 BHD = 31.8392 GHS |
2024-01-17 | 1 BHD = 31.7516 GHS |
2024-01-16 | 1 BHD = 31.8819 GHS |
2024-01-15 | 1 BHD = 31.8039 GHS |
2024-01-14 | 1 BHD = 31.7514 GHS |
2024-01-13 | 1 BHD = 31.7514 GHS |
2024-01-12 | 1 BHD = 31.7353 GHS |
2024-01-11 | 1 BHD = 31.7555 GHS |
2024-01-10 | 1 BHD = 31.7045 GHS |
2024-01-09 | 1 BHD = 31.6054 GHS |
2024-01-08 | 1 BHD = 31.7007 GHS |
2024-01-07 | 1 BHD = 31.7040 GHS |
2024-01-06 | 1 BHD = 31.7040 GHS |
2024-01-05 | 1 BHD = 31.7535 GHS |
2024-01-04 | 1 BHD = 31.7041 GHS |
2024-01-03 | 1 BHD = 31.7165 GHS |
2024-01-02 | 1 BHD = 31.7096 GHS |
2024-01-01 | 1 BHD = 31.7513 GHS |
2023-12-31 | 1 BHD = 31.7514 GHS |
2023-12-30 | 1 BHD = 31.7514 GHS |
2023-12-29 | 1 BHD = 31.7442 GHS |
2023-12-28 | 1 BHD = 31.8336 GHS |
2023-12-27 | 1 BHD = 31.9027 GHS |
2023-12-26 | 1 BHD = 31.9046 GHS |
2023-12-25 | 1 BHD = 31.9617 GHS |
2023-12-24 | 1 BHD = 31.8283 GHS |
2023-12-23 | 1 BHD = 31.8743 GHS |
2023-12-22 | 1 BHD = 31.8694 GHS |
2023-12-21 | 1 BHD = 31.9167 GHS |
2023-12-20 | 1 BHD = 31.9206 GHS |
2023-12-19 | 1 BHD = 31.9156 GHS |
2023-12-18 | 1 BHD = 31.9200 GHS |
2023-12-17 | 1 BHD = 31.9516 GHS |
2023-12-16 | 1 BHD = 31.9516 GHS |
2023-12-15 | 1 BHD = 31.9504 GHS |
2023-12-14 | 1 BHD = 31.9514 GHS |
2023-12-13 | 1 BHD = 31.9529 GHS |
2023-12-12 | 1 BHD = 31.9131 GHS |
2023-12-11 | 1 BHD = 31.9209 GHS |
2023-12-10 | 1 BHD = 31.9114 GHS |
2023-12-09 | 1 BHD = 31.9114 GHS |
2023-12-08 | 1 BHD = 31.8638 GHS |
2023-12-07 | 1 BHD = 31.8327 GHS |
2023-12-06 | 1 BHD = 31.8600 GHS |
2023-12-05 | 1 BHD = 31.8350 GHS |
2023-12-04 | 1 BHD = 31.8644 GHS |
2023-12-03 | 1 BHD = 31.8674 GHS |
2023-12-02 | 1 BHD = 31.8675 GHS |
2023-12-01 | 1 BHD = 31.7034 GHS |
2023-11-30 | 1 BHD = 31.8465 GHS |
2023-11-29 | 1 BHD = 31.8389 GHS |
2023-11-28 | 1 BHD = 31.8415 GHS |
2023-11-27 | 1 BHD = 31.8583 GHS |
2023-11-26 | 1 BHD = 31.7817 GHS |
2023-11-25 | 1 BHD = 31.7817 GHS |
2023-11-24 | 1 BHD = 31.7635 GHS |
2023-11-23 | 1 BHD = 31.8316 GHS |
2023-11-22 | 1 BHD = 31.6741 GHS |
2023-11-21 | 1 BHD = 31.7380 GHS |
2023-11-20 | 1 BHD = 31.7322 GHS |
2023-11-19 | 1 BHD = 31.7057 GHS |
2023-11-18 | 1 BHD = 31.7057 GHS |
2023-11-17 | 1 BHD = 31.6785 GHS |
2023-11-16 | 1 BHD = 31.6743 GHS |
2023-11-15 | 1 BHD = 31.7003 GHS |
2023-11-14 | 1 BHD = 31.7010 GHS |
2023-11-13 | 1 BHD = 31.6945 GHS |
2023-11-12 | 1 BHD = 31.6720 GHS |
2023-11-11 | 1 BHD = 31.6721 GHS |
2023-11-10 | 1 BHD = 31.6723 GHS |
2023-11-09 | 1 BHD = 31.6687 GHS |
2023-11-08 | 1 BHD = 31.6657 GHS |
2023-11-07 | 1 BHD = 31.6672 GHS |
2023-11-06 | 1 BHD = 31.6693 GHS |
2023-11-05 | 1 BHD = 31.6364 GHS |
2023-11-04 | 1 BHD = 31.6364 GHS |
2023-11-03 | 1 BHD = 31.6364 GHS |
2023-11-02 | 1 BHD = 31.5893 GHS |
2023-11-01 | 1 BHD = 31.6062 GHS |
2023-10-31 | 1 BHD = 31.5037 GHS |
2023-10-30 | 1 BHD = 31.5479 GHS |
2023-10-29 | 1 BHD = 31.5628 GHS |
2023-10-28 | 1 BHD = 31.5628 GHS |
2023-10-27 | 1 BHD = 31.5798 GHS |
2023-10-26 | 1 BHD = 31.4045 GHS |
2023-10-25 | 1 BHD = 31.4014 GHS |
2023-10-24 | 1 BHD = 31.3643 GHS |
2023-10-23 | 1 BHD = 31.3391 GHS |
2023-10-22 | 1 BHD = 31.2256 GHS |
2023-10-21 | 1 BHD = 31.2256 GHS |
2023-10-20 | 1 BHD = 31.2115 GHS |
2023-10-19 | 1 BHD = 31.2362 GHS |
2023-10-18 | 1 BHD = 31.2265 GHS |
2023-10-17 | 1 BHD = 31.2075 GHS |
2023-10-16 | 1 BHD = 31.2070 GHS |
2023-10-15 | 1 BHD = 31.1829 GHS |
2023-10-14 | 1 BHD = 31.1828 GHS |
2023-10-13 | 1 BHD = 31.1817 GHS |
2023-10-12 | 1 BHD = 31.1813 GHS |
2023-10-11 | 1 BHD = 31.1789 GHS |
2023-10-10 | 1 BHD = 31.2306 GHS |
2023-10-09 | 1 BHD = 31.1734 GHS |
2023-10-08 | 1 BHD = 31.1837 GHS |
2023-10-07 | 1 BHD = 31.1838 GHS |
2023-10-06 | 1 BHD = 30.9790 GHS |
2023-10-05 | 1 BHD = 30.9689 GHS |
2023-10-04 | 1 BHD = 30.9678 GHS |
2023-10-03 | 1 BHD = 30.8107 GHS |
2023-10-02 | 1 BHD = 30.7619 GHS |
2023-10-01 | 1 BHD = 30.7525 GHS |
2023-09-30 | 1 BHD = 30.7525 GHS |
2023-09-29 | 1 BHD = 30.7555 GHS |
2023-09-28 | 1 BHD = 30.7564 GHS |
2023-09-27 | 1 BHD = 30.7075 GHS |
2023-09-26 | 1 BHD = 30.8263 GHS |
2023-09-25 | 1 BHD = 30.6272 GHS |
2023-09-24 | 1 BHD = 30.5737 GHS |
2023-09-23 | 1 BHD = 30.5737 GHS |
2023-09-22 | 1 BHD = 30.6025 GHS |
2023-09-21 | 1 BHD = 30.5743 GHS |
2023-09-20 | 1 BHD = 30.5731 GHS |
2023-09-19 | 1 BHD = 30.5431 GHS |
2023-09-18 | 1 BHD = 30.5207 GHS |
2023-09-17 | 1 BHD = 30.4853 GHS |
2023-09-16 | 1 BHD = 30.4853 GHS |
2023-09-15 | 1 BHD = 30.5199 GHS |
2023-09-14 | 1 BHD = 30.4927 GHS |
2023-09-13 | 1 BHD = 30.4393 GHS |
2023-09-12 | 1 BHD = 30.4417 GHS |
2023-09-11 | 1 BHD = 30.3992 GHS |
2023-09-10 | 1 BHD = 30.3049 GHS |
2023-09-09 | 1 BHD = 30.4265 GHS |