Send money to Haiti from Romania (RON to HTG)
lei 1 = G Loading... (RON to HTG) Get the best exchange rate to transfer money from Romania to Haiti (Romanian leus to Haitian gourdes)
Receive 0 Haitian gourdes in exchange of 1400 Romanian leus
Check Live Rate & Analysis
RON-HTG Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 29.4194 |
| 2024-09-04 | 29.3060 |
| 2024-09-03 | 29.2880 |
| 2024-09-02 | 29.3283 |
| 2024-09-01 | 29.3040 |
| 2024-08-31 | 29.3176 |
| 2024-08-30 | 29.2708 |
| 2024-08-29 | 29.4285 |
| 2024-08-28 | 29.4836 |
| 2024-08-27 | 29.6064 |
| 2024-08-26 | 29.5869 |
| 2024-08-25 | 29.3572 |
| 2024-08-24 | 29.4095 |
| 2024-08-23 | 29.6552 |
| 2024-08-22 | 29.4866 |
| 2024-08-21 | 29.5632 |
| 2024-08-20 | 29.3876 |
| 2024-08-19 | 29.3533 |
| 2024-08-18 | 29.1216 |
| 2024-08-17 | 29.1157 |
| 2024-08-16 | 29.1157 |
| 2024-08-15 | 29.1825 |
| 2024-08-14 | 29.1501 |
| 2024-08-13 | 29.0877 |
| 2024-08-12 | 28.9684 |
| 2024-08-11 | 28.8901 |
| 2024-08-10 | 28.8984 |
| 2024-08-09 | 28.9321 |
| 2024-08-08 | 28.8698 |
| 2024-08-07 | 28.9055 |
| 2024-08-06 | 28.9736 |
| 2024-08-05 | 29.0184 |
| 2024-08-04 | 28.6013 |
| 2024-08-03 | 28.6087 |
| 2024-08-02 | 28.6087 |
| 2024-08-01 | 28.5431 |
| 2024-07-31 | 28.7270 |
| 2024-07-30 | 28.7053 |
| 2024-07-29 | 28.7220 |
| 2024-07-28 | 28.8231 |
| 2024-07-27 | 28.7730 |
| 2024-07-26 | 28.8134 |
| 2024-07-25 | 28.8328 |
| 2024-07-24 | 28.7932 |
| 2024-07-23 | 28.7905 |
| 2024-07-22 | 28.9209 |
| 2024-07-21 | 28.9395 |
| 2024-07-20 | 28.8871 |
| 2024-07-19 | 28.8965 |
| 2024-07-18 | 28.9641 |
| 2024-07-17 | 29.0408 |
| 2024-07-16 | 28.9651 |
| 2024-07-15 | 28.9841 |
| 2024-07-14 | 28.8974 |
| 2024-07-13 | 28.9202 |
| 2024-07-12 | 28.9573 |
| 2024-07-11 | 28.8902 |
| 2024-07-10 | 28.7883 |
| 2024-07-09 | 28.7735 |
| 2024-07-08 | 28.7903 |
| 2024-07-07 | 28.8249 |
| 2024-07-06 | 28.7465 |
| 2024-07-05 | 28.7786 |
| 2024-07-04 | 28.7549 |
| 2024-07-03 | 28.7347 |
| 2024-07-02 | 28.6246 |
| 2024-07-01 | 28.5876 |
| 2024-06-30 | 28.5626 |
| 2024-06-29 | 28.5432 |
| 2024-06-28 | 28.5432 |
| 2024-06-27 | 28.5312 |
| 2024-06-26 | 28.4719 |
| 2024-06-25 | 28.5699 |
| 2024-06-24 | 28.5845 |
| 2024-06-23 | 28.4365 |
| 2024-06-22 | 28.4288 |
| 2024-06-21 | 28.4839 |
| 2024-06-20 | 28.5437 |
| 2024-06-19 | 28.6317 |
| 2024-06-18 | 28.6062 |
| 2024-06-17 | 28.6228 |
| 2024-06-16 | 28.5021 |
| 2024-06-15 | 28.4407 |
| 2024-06-14 | 28.5022 |
| 2024-06-13 | 28.7037 |
| 2024-06-12 | 28.9427 |
| 2024-06-11 | 28.6559 |
| 2024-06-10 | 28.6689 |
| 2024-06-09 | 28.9170 |
| 2024-06-08 | 29.0016 |
| 2024-06-07 | 28.8078 |
| 2024-06-06 | 29.0061 |
| 2024-06-05 | 28.9920 |
| 2024-06-04 | 29.0301 |
| 2024-06-03 | 29.0942 |
| 2024-06-02 | 28.9317 |
| 2024-06-01 | 28.9083 |
| 2024-05-31 | 28.9180 |
| 2024-05-30 | 28.9106 |
| 2024-05-29 | 28.8640 |
| 2024-05-28 | 28.9771 |
| 2024-05-27 | 28.9399 |
| 2024-05-26 | 28.9486 |
| 2024-05-25 | 28.9555 |
| 2024-05-24 | 28.9679 |
| 2024-05-23 | 28.9086 |
| 2024-05-22 | 29.0081 |
| 2024-05-21 | 29.0521 |
| 2024-05-20 | 28.9731 |
| 2024-05-19 | 28.9242 |
| 2024-05-18 | 28.9109 |
| 2024-05-17 | 29.0606 |
| 2024-05-16 | 28.9741 |
| 2024-05-15 | 29.0565 |
| 2024-05-14 | 28.8121 |
| 2024-05-13 | 28.7489 |
| 2024-05-12 | 28.7085 |
| 2024-05-11 | 28.6620 |
| 2024-05-10 | 28.6867 |
| 2024-05-09 | 28.7528 |
| 2024-05-08 | 28.6358 |
| 2024-05-07 | 28.6523 |
| 2024-05-06 | 28.7531 |
| 2024-05-05 | 28.6417 |
| 2024-05-04 | 28.6267 |
| 2024-05-03 | 28.6967 |
| 2024-05-02 | 28.6121 |
| 2024-05-01 | 28.5472 |
| 2024-04-30 | 28.4393 |
| 2024-04-29 | 28.5526 |
| 2024-04-28 | 28.5757 |
| 2024-04-27 | 28.5208 |
| 2024-04-26 | 28.5208 |
| 2024-04-25 | 28.5784 |
| 2024-04-24 | 28.5118 |
| 2024-04-23 | 28.4595 |
| 2024-04-22 | 28.4172 |
| 2024-04-21 | 28.3509 |
| 2024-04-20 | 28.3473 |
| 2024-04-19 | 28.4112 |
| 2024-04-18 | 28.3380 |
| 2024-04-17 | 28.3454 |
| 2024-04-16 | 28.2934 |
| 2024-04-15 | 28.3045 |
| 2024-04-14 | 28.3211 |
| 2024-04-13 | 28.3023 |
| 2024-04-12 | 28.3565 |
| 2024-04-11 | 28.6184 |
| 2024-04-10 | 28.6935 |
| 2024-04-09 | 28.9782 |
| 2024-04-08 | 28.9467 |
| 2024-04-07 | 28.8957 |
| 2024-04-06 | 28.8811 |
| 2024-04-05 | 28.8811 |
| 2024-04-04 | 28.9025 |
| 2024-04-03 | 28.8915 |
| 2024-04-02 | 28.7219 |
| 2024-04-01 | 28.6230 |
| 2024-03-31 | 28.7386 |
| 2024-03-30 | 28.7449 |
| 2024-03-29 | 28.7978 |
| 2024-03-28 | 28.7727 |
| 2024-03-27 | 28.8340 |
| 2024-03-26 | 28.9020 |
| 2024-03-25 | 28.9038 |
| 2024-03-24 | 28.7121 |
| 2024-03-23 | 28.6927 |
| 2024-03-22 | 28.8066 |
| 2024-03-21 | 28.9554 |
| 2024-03-20 | 29.1663 |
| 2024-03-19 | 28.9591 |
| 2024-03-18 | 29.0692 |
| 2024-03-17 | 29.0430 |
| 2024-03-16 | 29.0477 |
| 2024-03-15 | 29.0407 |
| 2024-03-14 | 29.0282 |
| 2024-03-13 | 29.2169 |
| 2024-03-12 | 29.1581 |
| 2024-03-11 | 29.1851 |
| 2024-03-10 | 29.2289 |
| 2024-03-09 | 29.1710 |
| 2024-03-08 | 29.2094 |
| 2024-03-07 | 29.0830 |
| 2024-03-06 | 29.0672 |
| 2024-03-05 | 28.9544 |
| 2024-03-04 | 28.9541 |
| 2024-03-03 | 28.8175 |
| 2024-03-02 | 28.8274 |
| 2024-03-01 | 28.9099 |
| 2024-02-29 | 28.9049 |
| 2024-02-28 | 28.9303 |
| 2024-02-27 | 28.9671 |
| 2024-02-26 | 28.9685 |
| 2024-02-25 | 28.8194 |
| 2024-02-24 | 28.8188 |
| 2024-02-23 | 28.8502 |
| 2024-02-22 | 28.8169 |
| 2024-02-21 | 28.8076 |
| 2024-02-20 | 28.7362 |
| 2024-02-19 | 28.6224 |
| 2024-02-18 | 28.5427 |
| 2024-02-17 | 28.5018 |
| 2024-02-16 | 28.5096 |
| 2024-02-15 | 28.5042 |
| 2024-02-14 | 28.4159 |
| 2024-02-13 | 28.3549 |
| 2024-02-12 | 28.4994 |
| 2024-02-11 | 28.5093 |
| 2024-02-10 | 28.5097 |
| 2024-02-09 | 28.5335 |
| 2024-02-08 | 28.5254 |
| 2024-02-07 | 28.5134 |
| 2024-02-06 | 28.4808 |
| 2024-02-05 | 28.4480 |
| 2024-02-04 | 28.8258 |
| 2024-02-03 | 28.7460 |
| 2024-02-02 | 28.5508 |
| 2024-02-01 | 28.7644 |
| 2024-01-31 | 28.5371 |
| 2024-01-30 | 28.6673 |
| 2024-01-29 | 28.6083 |
| 2024-01-28 | 28.7405 |
| 2024-01-27 | 28.7099 |
| 2024-01-26 | 28.6888 |
| 2024-01-25 | 28.6931 |
| 2024-01-24 | 28.7819 |
| 2024-01-23 | 28.6954 |
| 2024-01-22 | 28.7945 |
| 2024-01-21 | 28.7927 |
| 2024-01-20 | 28.7565 |
| 2024-01-19 | 28.8486 |
| 2024-01-18 | 28.7670 |
| 2024-01-17 | 28.7635 |
| 2024-01-16 | 28.8151 |
| 2024-01-15 | 28.9366 |
| 2024-01-14 | 28.9899 |
| 2024-01-13 | 28.9696 |
| 2024-01-12 | 28.9936 |
| 2024-01-11 | 29.0920 |
| 2024-01-10 | 29.0557 |
| 2024-01-09 | 28.9452 |
| 2024-01-08 | 29.0053 |
| 2024-01-07 | 28.9896 |
| 2024-01-06 | 28.8610 |
| 2024-01-05 | 28.9752 |
| 2024-01-04 | 28.9975 |
| 2024-01-03 | 28.9545 |
| 2024-01-02 | 29.0368 |
| 2024-01-01 | 29.3569 |
| 2023-12-31 | 29.3383 |
| 2023-12-30 | 29.3179 |
| 2023-12-29 | 29.2645 |
| 2023-12-28 | 29.5157 |
| 2023-12-27 | 29.4670 |
| 2023-12-26 | 29.3833 |
| 2023-12-25 | 29.3156 |
| 2023-12-24 | 29.2763 |
| 2023-12-23 | 29.2395 |
| 2023-12-22 | 29.2726 |
| 2023-12-21 | 29.2149 |
| 2023-12-20 | 29.0747 |
| 2023-12-19 | 29.1414 |
| 2023-12-18 | 29.0133 |
| 2023-12-17 | 29.1797 |
| 2023-12-16 | 29.1211 |
| 2023-12-15 | 28.9895 |
| 2023-12-14 | 29.2063 |
| 2023-12-13 | 28.9711 |
| 2023-12-12 | 28.6876 |
| 2023-12-11 | 28.6334 |
| 2023-12-10 | 28.7164 |
| 2023-12-09 | 28.6798 |
| 2023-12-08 | 28.6593 |
| 2023-12-07 | 28.7322 |
| 2023-12-06 | 28.7024 |
| 2023-12-05 | 28.7718 |
| 2023-12-04 | 28.8684 |
| 2023-12-03 | 28.8804 |
| 2023-12-02 | 29.0896 |
| 2023-12-01 | 29.0908 |
| 2023-11-30 | 29.0188 |
| 2023-11-29 | 29.2267 |
| 2023-11-28 | 29.2819 |
| 2023-11-27 | 29.1827 |
| 2023-11-26 | 29.0590 |
| 2023-11-25 | 29.1057 |
| 2023-11-24 | 29.1830 |
| 2023-11-23 | 29.1029 |
| 2023-11-22 | 29.0347 |
| 2023-11-21 | 29.1027 |
| 2023-11-20 | 29.1690 |
| 2023-11-19 | 28.9179 |
| 2023-11-18 | 28.9592 |
| 2023-11-17 | 29.1107 |
| 2023-11-16 | 29.0141 |
| 2023-11-15 | 29.0200 |
| 2023-11-14 | 29.0109 |
| 2023-11-13 | 28.5796 |
| 2023-11-12 | 28.3704 |
| 2023-11-11 | 28.4236 |
| 2023-11-10 | 28.5195 |
| 2023-11-09 | 28.4822 |
| 2023-11-08 | 28.6333 |
| 2023-11-07 | 28.5573 |
| 2023-11-06 | 28.6544 |
| 2023-11-05 | 28.4583 |
| 2023-11-04 | 28.4544 |
| 2023-11-03 | 28.4544 |
| 2023-11-02 | 28.3400 |
| 2023-11-01 | 28.2524 |
| 2023-10-31 | 28.2764 |
| 2023-10-30 | 28.3726 |
| 2023-10-29 | 28.3847 |
| 2023-10-28 | 28.3464 |
| 2023-10-27 | 28.4353 |
| 2023-10-26 | 28.4035 |
| 2023-10-25 | 28.4237 |
| 2023-10-24 | 28.4931 |
| 2023-10-23 | 28.6500 |
| 2023-10-22 | 28.3726 |
| 2023-10-21 | 28.3760 |
| 2023-10-20 | 28.4230 |
| 2023-10-19 | 28.5107 |
| 2023-10-18 | 28.4051 |
| 2023-10-17 | 28.3689 |
| 2023-10-16 | 28.5739 |
| 2023-10-15 | 28.5067 |
| 2023-10-14 | 28.4808 |
| 2023-10-13 | 28.4687 |
| 2023-10-12 | 28.4529 |
| 2023-10-11 | 29.0202 |
| 2023-10-10 | 28.7063 |
| 2023-10-09 | 28.6488 |
| 2023-10-08 | 28.4905 |
| 2023-10-07 | 28.5725 |
| 2023-10-06 | 28.5725 |
| 2023-10-05 | 28.4660 |
| 2023-10-04 | 28.3804 |
| 2023-10-03 | 28.2100 |
| 2023-10-02 | 28.5638 |
| 2023-10-01 | 28.9444 |
| 2023-09-30 | 28.8583 |
| 2023-09-29 | 28.8271 |
| 2023-09-28 | 28.6713 |
| 2023-09-27 | 28.6418 |
| 2023-09-26 | 28.5903 |
| 2023-09-25 | 28.7390 |
| 2023-09-24 | 28.8372 |
| 2023-09-23 | 28.8311 |
| 2023-09-22 | 28.9296 |
| 2023-09-21 | 29.0784 |
| 2023-09-20 | 28.8306 |
| 2023-09-19 | 29.0166 |
| 2023-09-18 | 29.1540 |
| 2023-09-17 | 29.0429 |
| 2023-09-16 | 29.0124 |
| 2023-09-15 | 29.0608 |
| 2023-09-14 | 28.9956 |
| 2023-09-13 | 29.2721 |
| 2023-09-12 | 29.1970 |
| 2023-09-11 | 29.2019 |
| 2023-09-10 | 29.0984 |
| 2023-09-09 | 29.1022 |
| 2023-09-08 | 29.1022 |
| 2023-09-07 | 29.2942 |