Send money to India from Tuvalu (AUD to INR)
$ 1 = ₹ Loading... (AUD to INR) Get the best exchange rate to transfer money from Tuvalu to India (Australian dollars to Indian rupees)
Receive 0 Indian rupees in exchange of 1400 Australian dollars
Check Live Rate & Analysis
AUD-INR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-06 | 1 AUD = 56.0115 INR |
| 2024-09-05 | 1 AUD = 56.6055 INR |
| 2024-09-04 | 1 AUD = 56.4005 INR |
| 2024-09-03 | 1 AUD = 56.3476 INR |
| 2024-09-02 | 1 AUD = 56.9612 INR |
| 2024-09-01 | 1 AUD = 56.7438 INR |
| 2024-08-31 | 1 AUD = 56.7600 INR |
| 2024-08-30 | 1 AUD = 56.7432 INR |
| 2024-08-29 | 1 AUD = 57.0099 INR |
| 2024-08-28 | 1 AUD = 56.9459 INR |
| 2024-08-27 | 1 AUD = 56.9636 INR |
| 2024-08-26 | 1 AUD = 56.8100 INR |
| 2024-08-25 | 1 AUD = 56.8888 INR |
| 2024-08-24 | 1 AUD = 56.9684 INR |
| 2024-08-23 | 1 AUD = 56.9432 INR |
| 2024-08-22 | 1 AUD = 56.3054 INR |
| 2024-08-21 | 1 AUD = 56.6199 INR |
| 2024-08-20 | 1 AUD = 56.5217 INR |
| 2024-08-19 | 1 AUD = 56.4913 INR |
| 2024-08-18 | 1 AUD = 55.9714 INR |
| 2024-08-17 | 1 AUD = 55.9451 INR |
| 2024-08-16 | 1 AUD = 55.9451 INR |
| 2024-08-15 | 1 AUD = 55.5076 INR |
| 2024-08-14 | 1 AUD = 55.4188 INR |
| 2024-08-13 | 1 AUD = 55.6810 INR |
| 2024-08-12 | 1 AUD = 55.2462 INR |
| 2024-08-11 | 1 AUD = 55.1496 INR |
| 2024-08-10 | 1 AUD = 55.1726 INR |
| 2024-08-09 | 1 AUD = 55.1726 INR |
| 2024-08-08 | 1 AUD = 55.3628 INR |
| 2024-08-07 | 1 AUD = 54.6874 INR |
| 2024-08-06 | 1 AUD = 54.6487 INR |
| 2024-08-05 | 1 AUD = 54.7425 INR |
| 2024-08-04 | 1 AUD = 54.4023 INR |
| 2024-08-03 | 1 AUD = 54.5493 INR |
| 2024-08-02 | 1 AUD = 54.5493 INR |
| 2024-08-01 | 1 AUD = 54.3893 INR |
| 2024-07-31 | 1 AUD = 54.7935 INR |
| 2024-07-30 | 1 AUD = 54.7755 INR |
| 2024-07-29 | 1 AUD = 54.8622 INR |
| 2024-07-28 | 1 AUD = 54.8670 INR |
| 2024-07-27 | 1 AUD = 54.8968 INR |
| 2024-07-26 | 1 AUD = 54.8276 INR |
| 2024-07-25 | 1 AUD = 54.7729 INR |
| 2024-07-24 | 1 AUD = 55.0587 INR |
| 2024-07-23 | 1 AUD = 55.3453 INR |
| 2024-07-22 | 1 AUD = 55.5562 INR |
| 2024-07-21 | 1 AUD = 56.0663 INR |
| 2024-07-20 | 1 AUD = 55.9734 INR |
| 2024-07-19 | 1 AUD = 55.9650 INR |
| 2024-07-18 | 1 AUD = 56.1153 INR |
| 2024-07-17 | 1 AUD = 56.2476 INR |
| 2024-07-16 | 1 AUD = 56.2298 INR |
| 2024-07-15 | 1 AUD = 56.5321 INR |
| 2024-07-14 | 1 AUD = 56.5434 INR |
| 2024-07-13 | 1 AUD = 56.4090 INR |
| 2024-07-12 | 1 AUD = 56.5092 INR |
| 2024-07-11 | 1 AUD = 56.5272 INR |
| 2024-07-10 | 1 AUD = 56.3737 INR |
| 2024-07-09 | 1 AUD = 56.2845 INR |
| 2024-07-08 | 1 AUD = 56.2723 INR |
| 2024-07-07 | 1 AUD = 56.3188 INR |
| 2024-07-06 | 1 AUD = 56.3720 INR |
| 2024-07-05 | 1 AUD = 56.3720 INR |
| 2024-07-04 | 1 AUD = 56.1510 INR |
| 2024-07-03 | 1 AUD = 56.0278 INR |
| 2024-07-02 | 1 AUD = 55.6657 INR |
| 2024-07-01 | 1 AUD = 55.5228 INR |
| 2024-06-30 | 1 AUD = 55.6373 INR |
| 2024-06-29 | 1 AUD = 55.7374 INR |
| 2024-06-28 | 1 AUD = 55.7374 INR |
| 2024-06-27 | 1 AUD = 55.4992 INR |
| 2024-06-26 | 1 AUD = 55.5349 INR |
| 2024-06-25 | 1 AUD = 55.4262 INR |
| 2024-06-24 | 1 AUD = 55.5385 INR |
| 2024-06-23 | 1 AUD = 55.4272 INR |
| 2024-06-22 | 1 AUD = 55.8284 INR |
| 2024-06-21 | 1 AUD = 55.7198 INR |
| 2024-06-20 | 1 AUD = 55.7175 INR |
| 2024-06-19 | 1 AUD = 55.6828 INR |
| 2024-06-18 | 1 AUD = 55.5352 INR |
| 2024-06-17 | 1 AUD = 55.2847 INR |
| 2024-06-16 | 1 AUD = 55.2494 INR |
| 2024-06-15 | 1 AUD = 55.1933 INR |
| 2024-06-14 | 1 AUD = 55.2351 INR |
| 2024-06-13 | 1 AUD = 55.3987 INR |
| 2024-06-12 | 1 AUD = 55.6570 INR |
| 2024-06-11 | 1 AUD = 55.2435 INR |
| 2024-06-10 | 1 AUD = 55.1882 INR |
| 2024-06-09 | 1 AUD = 54.9811 INR |
| 2024-06-08 | 1 AUD = 55.0777 INR |
| 2024-06-07 | 1 AUD = 55.0443 INR |
| 2024-06-06 | 1 AUD = 55.6710 INR |
| 2024-06-05 | 1 AUD = 55.4967 INR |
| 2024-06-04 | 1 AUD = 55.5794 INR |
| 2024-06-03 | 1 AUD = 55.5879 INR |
| 2024-06-02 | 1 AUD = 55.5367 INR |
| 2024-06-01 | 1 AUD = 55.6934 INR |
| 2024-05-31 | 1 AUD = 55.6100 INR |
| 2024-05-30 | 1 AUD = 55.2419 INR |
| 2024-05-29 | 1 AUD = 55.1332 INR |
| 2024-05-28 | 1 AUD = 55.3134 INR |
| 2024-05-27 | 1 AUD = 55.3362 INR |
| 2024-05-26 | 1 AUD = 55.0115 INR |
| 2024-05-25 | 1 AUD = 55.0846 INR |
| 2024-05-24 | 1 AUD = 55.0264 INR |
| 2024-05-23 | 1 AUD = 54.9790 INR |
| 2024-05-22 | 1 AUD = 55.1137 INR |
| 2024-05-21 | 1 AUD = 55.5458 INR |
| 2024-05-20 | 1 AUD = 55.5863 INR |
| 2024-05-19 | 1 AUD = 55.8149 INR |
| 2024-05-18 | 1 AUD = 55.8436 INR |
| 2024-05-17 | 1 AUD = 55.8269 INR |
| 2024-05-16 | 1 AUD = 55.7677 INR |
| 2024-05-15 | 1 AUD = 55.8736 INR |
| 2024-05-14 | 1 AUD = 55.3270 INR |
| 2024-05-13 | 1 AUD = 55.2049 INR |
| 2024-05-12 | 1 AUD = 55.1311 INR |
| 2024-05-11 | 1 AUD = 55.4166 INR |
| 2024-05-10 | 1 AUD = 55.3331 INR |
| 2024-05-09 | 1 AUD = 55.2419 INR |
| 2024-05-08 | 1 AUD = 54.8917 INR |
| 2024-05-07 | 1 AUD = 54.9993 INR |
| 2024-05-06 | 1 AUD = 55.2893 INR |
| 2024-05-05 | 1 AUD = 55.1041 INR |
| 2024-05-04 | 1 AUD = 55.0729 INR |
| 2024-05-03 | 1 AUD = 55.0479 INR |
| 2024-05-02 | 1 AUD = 54.8073 INR |
| 2024-05-01 | 1 AUD = 54.4791 INR |
| 2024-04-30 | 1 AUD = 54.0737 INR |
| 2024-04-29 | 1 AUD = 54.7574 INR |
| 2024-04-28 | 1 AUD = 54.5545 INR |
| 2024-04-27 | 1 AUD = 54.4621 INR |
| 2024-04-26 | 1 AUD = 54.4621 INR |
| 2024-04-25 | 1 AUD = 54.3383 INR |
| 2024-04-24 | 1 AUD = 54.1453 INR |
| 2024-04-23 | 1 AUD = 54.0406 INR |
| 2024-04-22 | 1 AUD = 53.7925 INR |
| 2024-04-21 | 1 AUD = 53.5809 INR |
| 2024-04-20 | 1 AUD = 53.4905 INR |
| 2024-04-19 | 1 AUD = 53.4905 INR |
| 2024-04-18 | 1 AUD = 53.6741 INR |
| 2024-04-17 | 1 AUD = 53.8314 INR |
| 2024-04-16 | 1 AUD = 53.6528 INR |
| 2024-04-15 | 1 AUD = 53.7960 INR |
| 2024-04-14 | 1 AUD = 54.1426 INR |
| 2024-04-13 | 1 AUD = 54.2470 INR |
| 2024-04-12 | 1 AUD = 54.2470 INR |
| 2024-04-11 | 1 AUD = 54.5128 INR |
| 2024-04-10 | 1 AUD = 54.2772 INR |
| 2024-04-09 | 1 AUD = 55.1610 INR |
| 2024-04-08 | 1 AUD = 54.9985 INR |
| 2024-04-07 | 1 AUD = 54.7255 INR |
| 2024-04-06 | 1 AUD = 54.8169 INR |
| 2024-04-05 | 1 AUD = 54.8169 INR |
| 2024-04-04 | 1 AUD = 54.9916 INR |
| 2024-04-03 | 1 AUD = 54.6682 INR |
| 2024-04-02 | 1 AUD = 54.2954 INR |
| 2024-04-01 | 1 AUD = 54.1335 INR |
| 2024-03-31 | 1 AUD = 54.4599 INR |
| 2024-03-30 | 1 AUD = 54.3326 INR |
| 2024-03-29 | 1 AUD = 54.3586 INR |
| 2024-03-28 | 1 AUD = 54.3270 INR |
| 2024-03-27 | 1 AUD = 54.3700 INR |
| 2024-03-26 | 1 AUD = 54.4968 INR |
| 2024-03-25 | 1 AUD = 54.5422 INR |
| 2024-03-24 | 1 AUD = 54.4674 INR |
| 2024-03-23 | 1 AUD = 54.4690 INR |
| 2024-03-22 | 1 AUD = 54.4690 INR |
| 2024-03-21 | 1 AUD = 54.6968 INR |
| 2024-03-20 | 1 AUD = 54.7950 INR |
| 2024-03-19 | 1 AUD = 54.1945 INR |
| 2024-03-18 | 1 AUD = 54.3591 INR |
| 2024-03-17 | 1 AUD = 54.3560 INR |
| 2024-03-16 | 1 AUD = 54.3998 INR |
| 2024-03-15 | 1 AUD = 54.3998 INR |
| 2024-03-14 | 1 AUD = 54.5849 INR |
| 2024-03-13 | 1 AUD = 54.8952 INR |
| 2024-03-12 | 1 AUD = 54.7314 INR |
| 2024-03-11 | 1 AUD = 54.7597 INR |
| 2024-03-10 | 1 AUD = 54.8149 INR |
| 2024-03-09 | 1 AUD = 54.9795 INR |
| 2024-03-08 | 1 AUD = 54.9795 INR |
| 2024-03-07 | 1 AUD = 54.7905 INR |
| 2024-03-06 | 1 AUD = 54.3792 INR |
| 2024-03-05 | 1 AUD = 53.9154 INR |
| 2024-03-04 | 1 AUD = 53.9522 INR |
| 2024-03-03 | 1 AUD = 54.0783 INR |
| 2024-03-02 | 1 AUD = 54.1391 INR |
| 2024-03-01 | 1 AUD = 54.1391 INR |
| 2024-02-29 | 1 AUD = 53.8766 INR |
| 2024-02-28 | 1 AUD = 53.8433 INR |
| 2024-02-27 | 1 AUD = 54.2786 INR |
| 2024-02-26 | 1 AUD = 54.1788 INR |
| 2024-02-25 | 1 AUD = 54.4124 INR |
| 2024-02-24 | 1 AUD = 54.3292 INR |
| 2024-02-23 | 1 AUD = 54.3292 INR |
| 2024-02-22 | 1 AUD = 54.3561 INR |
| 2024-02-21 | 1 AUD = 54.3505 INR |
| 2024-02-20 | 1 AUD = 54.2818 INR |
| 2024-02-19 | 1 AUD = 54.2165 INR |
| 2024-02-18 | 1 AUD = 54.2728 INR |
| 2024-02-17 | 1 AUD = 54.1220 INR |
| 2024-02-16 | 1 AUD = 54.1220 INR |
| 2024-02-15 | 1 AUD = 54.1673 INR |
| 2024-02-14 | 1 AUD = 53.9653 INR |
| 2024-02-13 | 1 AUD = 53.5918 INR |
| 2024-02-12 | 1 AUD = 54.1826 INR |
| 2024-02-11 | 1 AUD = 54.1638 INR |
| 2024-02-10 | 1 AUD = 54.1677 INR |
| 2024-02-09 | 1 AUD = 54.1677 INR |
| 2024-02-08 | 1 AUD = 53.9199 INR |
| 2024-02-07 | 1 AUD = 54.1241 INR |
| 2024-02-06 | 1 AUD = 54.2332 INR |
| 2024-02-05 | 1 AUD = 53.8604 INR |
| 2024-02-04 | 1 AUD = 53.9924 INR |
| 2024-02-03 | 1 AUD = 54.1331 INR |
| 2024-02-02 | 1 AUD = 54.1331 INR |
| 2024-02-01 | 1 AUD = 54.5234 INR |
| 2024-01-31 | 1 AUD = 54.4933 INR |
| 2024-01-30 | 1 AUD = 54.8069 INR |
| 2024-01-29 | 1 AUD = 54.9963 INR |
| 2024-01-28 | 1 AUD = 54.6791 INR |
| 2024-01-27 | 1 AUD = 54.6441 INR |
| 2024-01-26 | 1 AUD = 54.6441 INR |
| 2024-01-25 | 1 AUD = 54.7430 INR |
| 2024-01-24 | 1 AUD = 54.6426 INR |
| 2024-01-23 | 1 AUD = 54.7902 INR |
| 2024-01-22 | 1 AUD = 54.6061 INR |
| 2024-01-21 | 1 AUD = 54.8198 INR |
| 2024-01-20 | 1 AUD = 54.8625 INR |
| 2024-01-19 | 1 AUD = 54.8625 INR |
| 2024-01-18 | 1 AUD = 54.7273 INR |
| 2024-01-17 | 1 AUD = 54.4815 INR |
| 2024-01-16 | 1 AUD = 54.7458 INR |
| 2024-01-15 | 1 AUD = 55.0950 INR |
| 2024-01-14 | 1 AUD = 55.4304 INR |
| 2024-01-13 | 1 AUD = 55.4085 INR |
| 2024-01-12 | 1 AUD = 55.4085 INR |
| 2024-01-11 | 1 AUD = 55.6479 INR |
| 2024-01-10 | 1 AUD = 55.6439 INR |
| 2024-01-09 | 1 AUD = 55.5734 INR |
| 2024-01-08 | 1 AUD = 55.7936 INR |
| 2024-01-07 | 1 AUD = 55.8736 INR |
| 2024-01-06 | 1 AUD = 55.7788 INR |
| 2024-01-05 | 1 AUD = 55.7788 INR |
| 2024-01-04 | 1 AUD = 55.8212 INR |
| 2024-01-03 | 1 AUD = 56.1149 INR |
| 2024-01-02 | 1 AUD = 56.3285 INR |
| 2024-01-01 | 1 AUD = 56.6611 INR |
| 2023-12-31 | 1 AUD = 56.7101 INR |
| 2023-12-30 | 1 AUD = 56.7174 INR |
| 2023-12-29 | 1 AUD = 56.7174 INR |
| 2023-12-28 | 1 AUD = 56.5810 INR |
| 2023-12-27 | 1 AUD = 57.0744 INR |
| 2023-12-26 | 1 AUD = 56.7600 INR |
| 2023-12-25 | 1 AUD = 56.6023 INR |
| 2023-12-24 | 1 AUD = 56.5251 INR |
| 2023-12-23 | 1 AUD = 56.5656 INR |
| 2023-12-22 | 1 AUD = 56.6597 INR |
| 2023-12-21 | 1 AUD = 56.5194 INR |
| 2023-12-20 | 1 AUD = 56.1169 INR |
| 2023-12-19 | 1 AUD = 56.1784 INR |
| 2023-12-18 | 1 AUD = 55.7131 INR |
| 2023-12-17 | 1 AUD = 55.6306 INR |
| 2023-12-16 | 1 AUD = 55.6215 INR |
| 2023-12-15 | 1 AUD = 55.6215 INR |
| 2023-12-14 | 1 AUD = 55.8288 INR |
| 2023-12-13 | 1 AUD = 55.5090 INR |
| 2023-12-12 | 1 AUD = 54.7459 INR |
| 2023-12-11 | 1 AUD = 54.7139 INR |
| 2023-12-10 | 1 AUD = 54.8988 INR |
| 2023-12-09 | 1 AUD = 54.9222 INR |
| 2023-12-08 | 1 AUD = 54.9222 INR |
| 2023-12-07 | 1 AUD = 54.9606 INR |
| 2023-12-06 | 1 AUD = 54.5646 INR |
| 2023-12-05 | 1 AUD = 54.6104 INR |
| 2023-12-04 | 1 AUD = 55.1977 INR |
| 2023-12-03 | 1 AUD = 55.6101 INR |
| 2023-12-02 | 1 AUD = 55.4820 INR |
| 2023-12-01 | 1 AUD = 55.4820 INR |
| 2023-11-30 | 1 AUD = 55.0613 INR |
| 2023-11-29 | 1 AUD = 55.1401 INR |
| 2023-11-28 | 1 AUD = 55.5316 INR |
| 2023-11-27 | 1 AUD = 55.1241 INR |
| 2023-11-26 | 1 AUD = 54.8303 INR |
| 2023-11-25 | 1 AUD = 54.8294 INR |
| 2023-11-24 | 1 AUD = 54.8294 INR |
| 2023-11-23 | 1 AUD = 54.6742 INR |
| 2023-11-22 | 1 AUD = 54.6575 INR |
| 2023-11-21 | 1 AUD = 54.6493 INR |
| 2023-11-20 | 1 AUD = 54.6762 INR |
| 2023-11-19 | 1 AUD = 54.2492 INR |
| 2023-11-18 | 1 AUD = 54.2479 INR |
| 2023-11-17 | 1 AUD = 54.2479 INR |
| 2023-11-16 | 1 AUD = 53.7877 INR |
| 2023-11-15 | 1 AUD = 54.1673 INR |
| 2023-11-14 | 1 AUD = 53.9651 INR |
| 2023-11-13 | 1 AUD = 53.0719 INR |
| 2023-11-12 | 1 AUD = 53.0141 INR |
| 2023-11-11 | 1 AUD = 52.9858 INR |
| 2023-11-10 | 1 AUD = 52.9858 INR |
| 2023-11-09 | 1 AUD = 53.0075 INR |
| 2023-11-08 | 1 AUD = 53.3061 INR |
| 2023-11-07 | 1 AUD = 53.5261 INR |
| 2023-11-06 | 1 AUD = 54.0045 INR |
| 2023-11-05 | 1 AUD = 54.1858 INR |
| 2023-11-04 | 1 AUD = 54.1521 INR |
| 2023-11-03 | 1 AUD = 54.1521 INR |
| 2023-11-02 | 1 AUD = 53.5070 INR |
| 2023-11-01 | 1 AUD = 54.7049 INR |
| 2023-10-31 | 1 AUD = 52.7807 INR |
| 2023-10-30 | 1 AUD = 53.0517 INR |
| 2023-10-29 | 1 AUD = 52.8793 INR |
| 2023-10-28 | 1 AUD = 52.8425 INR |
| 2023-10-27 | 1 AUD = 52.8425 INR |
| 2023-10-26 | 1 AUD = 52.7513 INR |
| 2023-10-25 | 1 AUD = 52.3563 INR |
| 2023-10-24 | 1 AUD = 52.7903 INR |
| 2023-10-23 | 1 AUD = 52.6126 INR |
| 2023-10-22 | 1 AUD = 52.5579 INR |
| 2023-10-21 | 1 AUD = 52.5575 INR |
| 2023-10-20 | 1 AUD = 52.5575 INR |
| 2023-10-19 | 1 AUD = 52.5750 INR |
| 2023-10-18 | 1 AUD = 52.7267 INR |
| 2023-10-17 | 1 AUD = 52.9762 INR |
| 2023-10-16 | 1 AUD = 52.7291 INR |
| 2023-10-15 | 1 AUD = 52.5596 INR |
| 2023-10-14 | 1 AUD = 52.3670 INR |
| 2023-10-13 | 1 AUD = 52.3670 INR |
| 2023-10-12 | 1 AUD = 52.5945 INR |
| 2023-10-11 | 1 AUD = 53.4095 INR |
| 2023-10-10 | 1 AUD = 53.5484 INR |
| 2023-10-09 | 1 AUD = 53.4647 INR |
| 2023-10-08 | 1 AUD = 52.9505 INR |
| 2023-10-07 | 1 AUD = 53.0474 INR |
| 2023-10-06 | 1 AUD = 53.0356 INR |
| 2023-10-05 | 1 AUD = 53.0064 INR |
| 2023-10-04 | 1 AUD = 52.8139 INR |
| 2023-10-03 | 1 AUD = 52.5082 INR |
| 2023-10-02 | 1 AUD = 53.0384 INR |
| 2023-10-01 | 1 AUD = 53.4489 INR |
| 2023-09-30 | 1 AUD = 53.3746 INR |
| 2023-09-29 | 1 AUD = 53.4662 INR |
| 2023-09-28 | 1 AUD = 53.4639 INR |
| 2023-09-27 | 1 AUD = 52.8342 INR |
| 2023-09-26 | 1 AUD = 53.2449 INR |
| 2023-09-25 | 1 AUD = 53.3197 INR |
| 2023-09-24 | 1 AUD = 53.4276 INR |
| 2023-09-23 | 1 AUD = 53.5363 INR |
| 2023-09-22 | 1 AUD = 53.5363 INR |
| 2023-09-21 | 1 AUD = 53.1277 INR |
| 2023-09-20 | 1 AUD = 53.4749 INR |
| 2023-09-19 | 1 AUD = 53.7821 INR |
| 2023-09-18 | 1 AUD = 53.6122 INR |
| 2023-09-17 | 1 AUD = 53.5091 INR |
| 2023-09-16 | 1 AUD = 53.4271 INR |
| 2023-09-15 | 1 AUD = 53.4271 INR |
| 2023-09-14 | 1 AUD = 53.4044 INR |
| 2023-09-13 | 1 AUD = 53.2564 INR |
| 2023-09-12 | 1 AUD = 53.2549 INR |
| 2023-09-11 | 1 AUD = 53.3327 INR |
| 2023-09-10 | 1 AUD = 53.1210 INR |
| 2023-09-09 | 1 AUD = 53.0587 INR |
| 2023-09-08 | 1 AUD = 53.0587 INR |