Send money to Japan from Norway (NOK to JPY)
kr 1 = ¥ Loading... (NOK to JPY) Get the best exchange rate to transfer money from Norway to Japan (Norwegian krones to Yens)
Receive 0 Yens in exchange of 1400 Norwegian krones
Check Live Rate & Analysis
NOK-JPY Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 13.4921 |
| 2024-09-04 | 13.4662 |
| 2024-09-03 | 13.6037 |
| 2024-09-02 | 13.8501 |
| 2024-09-01 | 13.7993 |
| 2024-08-31 | 13.7750 |
| 2024-08-30 | 13.9439 |
| 2024-08-29 | 13.7968 |
| 2024-08-28 | 13.7448 |
| 2024-08-27 | 13.7579 |
| 2024-08-26 | 13.7107 |
| 2024-08-25 | 13.7564 |
| 2024-08-24 | 13.7745 |
| 2024-08-23 | 13.7971 |
| 2024-08-22 | 13.8038 |
| 2024-08-21 | 13.8276 |
| 2024-08-20 | 13.8470 |
| 2024-08-19 | 13.9154 |
| 2024-08-18 | 13.8435 |
| 2024-08-17 | 13.8296 |
| 2024-08-16 | 13.8296 |
| 2024-08-15 | 13.8826 |
| 2024-08-14 | 13.7363 |
| 2024-08-13 | 13.6932 |
| 2024-08-12 | 13.5965 |
| 2024-08-11 | 13.5973 |
| 2024-08-10 | 13.5720 |
| 2024-08-09 | 13.5682 |
| 2024-08-08 | 13.6163 |
| 2024-08-07 | 13.5017 |
| 2024-08-06 | 13.2421 |
| 2024-08-05 | 13.2504 |
| 2024-08-04 | 13.2818 |
| 2024-08-03 | 13.3959 |
| 2024-08-02 | 13.3959 |
| 2024-08-01 | 13.6179 |
| 2024-07-31 | 13.7291 |
| 2024-07-30 | 13.9396 |
| 2024-07-29 | 13.9767 |
| 2024-07-28 | 14.0009 |
| 2024-07-27 | 13.9989 |
| 2024-07-26 | 13.9998 |
| 2024-07-25 | 13.9336 |
| 2024-07-24 | 13.9533 |
| 2024-07-23 | 14.1342 |
| 2024-07-22 | 14.3156 |
| 2024-07-21 | 14.4646 |
| 2024-07-20 | 14.4176 |
| 2024-07-19 | 14.4185 |
| 2024-07-18 | 14.5313 |
| 2024-07-17 | 14.5176 |
| 2024-07-16 | 14.6930 |
| 2024-07-15 | 14.6327 |
| 2024-07-14 | 14.7382 |
| 2024-07-13 | 14.7291 |
| 2024-07-12 | 14.6672 |
| 2024-07-11 | 14.7571 |
| 2024-07-10 | 15.0809 |
| 2024-07-09 | 15.2109 |
| 2024-07-08 | 15.1696 |
| 2024-07-07 | 15.2039 |
| 2024-07-06 | 15.2561 |
| 2024-07-05 | 15.2484 |
| 2024-07-04 | 15.2666 |
| 2024-07-03 | 15.3147 |
| 2024-07-02 | 15.1362 |
| 2024-07-01 | 15.1428 |
| 2024-06-30 | 15.0887 |
| 2024-06-29 | 15.0637 |
| 2024-06-28 | 15.0637 |
| 2024-06-27 | 15.0784 |
| 2024-06-26 | 15.0289 |
| 2024-06-25 | 15.0397 |
| 2024-06-24 | 15.1513 |
| 2024-06-23 | 15.1064 |
| 2024-06-22 | 15.1098 |
| 2024-06-21 | 15.1004 |
| 2024-06-20 | 15.0739 |
| 2024-06-19 | 14.9505 |
| 2024-06-18 | 14.9205 |
| 2024-06-17 | 14.8065 |
| 2024-06-16 | 14.7522 |
| 2024-06-15 | 14.7349 |
| 2024-06-14 | 14.7368 |
| 2024-06-13 | 14.7501 |
| 2024-06-12 | 14.8171 |
| 2024-06-11 | 14.6896 |
| 2024-06-10 | 14.7496 |
| 2024-06-09 | 14.6277 |
| 2024-06-08 | 14.6296 |
| 2024-06-07 | 14.6261 |
| 2024-06-06 | 14.7498 |
| 2024-06-05 | 14.7515 |
| 2024-06-04 | 14.6935 |
| 2024-06-03 | 14.9367 |
| 2024-06-02 | 14.9700 |
| 2024-06-01 | 14.8722 |
| 2024-05-31 | 14.8711 |
| 2024-05-30 | 14.8716 |
| 2024-05-29 | 14.8810 |
| 2024-05-28 | 14.9479 |
| 2024-05-27 | 14.9618 |
| 2024-05-26 | 14.8108 |
| 2024-05-25 | 14.8311 |
| 2024-05-24 | 14.8320 |
| 2024-05-23 | 14.7093 |
| 2024-05-22 | 14.6365 |
| 2024-05-21 | 14.6446 |
| 2024-05-20 | 14.6173 |
| 2024-05-19 | 14.5974 |
| 2024-05-18 | 14.4940 |
| 2024-05-17 | 14.4940 |
| 2024-05-16 | 14.5290 |
| 2024-05-15 | 14.4817 |
| 2024-05-14 | 14.4814 |
| 2024-05-13 | 14.4510 |
| 2024-05-12 | 14.3580 |
| 2024-05-11 | 14.2742 |
| 2024-05-10 | 14.2751 |
| 2024-05-09 | 14.3256 |
| 2024-05-08 | 14.2519 |
| 2024-05-07 | 14.1685 |
| 2024-05-06 | 14.2376 |
| 2024-05-05 | 14.1334 |
| 2024-05-04 | 14.0610 |
| 2024-05-03 | 14.0601 |
| 2024-05-02 | 13.9367 |
| 2024-05-01 | 14.1300 |
| 2024-04-30 | 14.1853 |
| 2024-04-29 | 14.2193 |
| 2024-04-28 | 14.3578 |
| 2024-04-27 | 14.3218 |
| 2024-04-26 | 14.3218 |
| 2024-04-25 | 14.1900 |
| 2024-04-24 | 14.1231 |
| 2024-04-23 | 14.1874 |
| 2024-04-22 | 14.0928 |
| 2024-04-21 | 14.0366 |
| 2024-04-20 | 14.0340 |
| 2024-04-19 | 14.0340 |
| 2024-04-18 | 13.9821 |
| 2024-04-17 | 14.0235 |
| 2024-04-16 | 14.0892 |
| 2024-04-15 | 14.1032 |
| 2024-04-14 | 14.1038 |
| 2024-04-13 | 14.0186 |
| 2024-04-12 | 14.0186 |
| 2024-04-11 | 14.1535 |
| 2024-04-10 | 14.1099 |
| 2024-04-09 | 14.2197 |
| 2024-04-08 | 14.2197 |
| 2024-04-07 | 14.1061 |
| 2024-04-06 | 14.1284 |
| 2024-04-05 | 14.1284 |
| 2024-04-04 | 14.0967 |
| 2024-04-03 | 14.1418 |
| 2024-04-02 | 13.9831 |
| 2024-04-01 | 13.8227 |
| 2024-03-31 | 13.9567 |
| 2024-03-30 | 14.0176 |
| 2024-03-29 | 14.0176 |
| 2024-03-28 | 13.9555 |
| 2024-03-27 | 14.0044 |
| 2024-03-26 | 14.0860 |
| 2024-03-25 | 14.1246 |
| 2024-03-24 | 14.0694 |
| 2024-03-23 | 14.0774 |
| 2024-03-22 | 14.0774 |
| 2024-03-21 | 14.2153 |
| 2024-03-20 | 14.2877 |
| 2024-03-19 | 14.1897 |
| 2024-03-18 | 14.0068 |
| 2024-03-17 | 14.0181 |
| 2024-03-16 | 14.0468 |
| 2024-03-15 | 14.0468 |
| 2024-03-14 | 14.0289 |
| 2024-03-13 | 14.0948 |
| 2024-03-12 | 14.0433 |
| 2024-03-11 | 14.0496 |
| 2024-03-10 | 14.0780 |
| 2024-03-09 | 14.1353 |
| 2024-03-08 | 14.1353 |
| 2024-03-07 | 14.2164 |
| 2024-03-06 | 14.2347 |
| 2024-03-05 | 14.1848 |
| 2024-03-04 | 14.2340 |
| 2024-03-03 | 14.2710 |
| 2024-03-02 | 14.2111 |
| 2024-03-01 | 14.2111 |
| 2024-02-29 | 14.1283 |
| 2024-02-28 | 14.2116 |
| 2024-02-27 | 14.2906 |
| 2024-02-26 | 14.3244 |
| 2024-02-25 | 14.2836 |
| 2024-02-24 | 14.1960 |
| 2024-02-23 | 14.1960 |
| 2024-02-22 | 14.3291 |
| 2024-02-21 | 14.3472 |
| 2024-02-20 | 14.2943 |
| 2024-02-19 | 14.3194 |
| 2024-02-18 | 14.2900 |
| 2024-02-17 | 14.3778 |
| 2024-02-16 | 14.3778 |
| 2024-02-15 | 14.2421 |
| 2024-02-14 | 14.2289 |
| 2024-02-13 | 14.1212 |
| 2024-02-12 | 14.2239 |
| 2024-02-11 | 14.1517 |
| 2024-02-10 | 14.0564 |
| 2024-02-09 | 14.0545 |
| 2024-02-08 | 14.0569 |
| 2024-02-07 | 13.9910 |
| 2024-02-06 | 13.9569 |
| 2024-02-05 | 13.9022 |
| 2024-02-04 | 13.9776 |
| 2024-02-03 | 14.0726 |
| 2024-02-02 | 14.0726 |
| 2024-02-01 | 14.0336 |
| 2024-01-31 | 13.9741 |
| 2024-01-30 | 14.1117 |
| 2024-01-29 | 14.1507 |
| 2024-01-28 | 14.1984 |
| 2024-01-27 | 14.1775 |
| 2024-01-26 | 14.1775 |
| 2024-01-25 | 14.1506 |
| 2024-01-24 | 14.0918 |
| 2024-01-23 | 14.1163 |
| 2024-01-22 | 14.0769 |
| 2024-01-21 | 14.1218 |
| 2024-01-20 | 14.1596 |
| 2024-01-19 | 14.1596 |
| 2024-01-18 | 14.0681 |
| 2024-01-17 | 14.0974 |
| 2024-01-16 | 14.0669 |
| 2024-01-15 | 14.0724 |
| 2024-01-14 | 14.1056 |
| 2024-01-13 | 14.0162 |
| 2024-01-12 | 14.0162 |
| 2024-01-11 | 14.0916 |
| 2024-01-10 | 14.0827 |
| 2024-01-09 | 13.9331 |
| 2024-01-08 | 13.9155 |
| 2024-01-07 | 14.0432 |
| 2024-01-06 | 14.0401 |
| 2024-01-05 | 14.0401 |
| 2024-01-04 | 14.0617 |
| 2024-01-03 | 13.8319 |
| 2024-01-02 | 13.7360 |
| 2024-01-01 | 13.8722 |
| 2023-12-31 | 13.8611 |
| 2023-12-30 | 13.7381 |
| 2023-12-29 | 13.7381 |
| 2023-12-28 | 13.8771 |
| 2023-12-27 | 13.9997 |
| 2023-12-26 | 14.0403 |
| 2023-12-25 | 13.9430 |
| 2023-12-24 | 13.9493 |
| 2023-12-23 | 13.9671 |
| 2023-12-22 | 13.9519 |
| 2023-12-21 | 13.8292 |
| 2023-12-20 | 13.8731 |
| 2023-12-19 | 14.0093 |
| 2023-12-18 | 13.7239 |
| 2023-12-17 | 13.5666 |
| 2023-12-16 | 13.5863 |
| 2023-12-15 | 13.5872 |
| 2023-12-14 | 13.5481 |
| 2023-12-13 | 13.2469 |
| 2023-12-12 | 13.2553 |
| 2023-12-11 | 13.3292 |
| 2023-12-10 | 13.2951 |
| 2023-12-09 | 13.2484 |
| 2023-12-08 | 13.2484 |
| 2023-12-07 | 13.2691 |
| 2023-12-06 | 13.4074 |
| 2023-12-05 | 13.4681 |
| 2023-12-04 | 13.5879 |
| 2023-12-03 | 13.7410 |
| 2023-12-02 | 13.6673 |
| 2023-12-01 | 13.6663 |
| 2023-11-30 | 13.6952 |
| 2023-11-29 | 13.7966 |
| 2023-11-28 | 13.8597 |
| 2023-11-27 | 13.9581 |
| 2023-11-26 | 13.9671 |
| 2023-11-25 | 13.9486 |
| 2023-11-24 | 13.9486 |
| 2023-11-23 | 13.8863 |
| 2023-11-22 | 13.9006 |
| 2023-11-21 | 13.8899 |
| 2023-11-20 | 13.8676 |
| 2023-11-19 | 13.8569 |
| 2023-11-18 | 13.8537 |
| 2023-11-17 | 13.8537 |
| 2023-11-16 | 13.7775 |
| 2023-11-15 | 13.9963 |
| 2023-11-14 | 13.8348 |
| 2023-11-13 | 13.6812 |
| 2023-11-12 | 13.6394 |
| 2023-11-11 | 13.7160 |
| 2023-11-10 | 13.7160 |
| 2023-11-09 | 13.4864 |
| 2023-11-08 | 13.4981 |
| 2023-11-07 | 13.4392 |
| 2023-11-06 | 13.5640 |
| 2023-11-05 | 13.5563 |
| 2023-11-04 | 13.5454 |
| 2023-11-03 | 13.5454 |
| 2023-11-02 | 13.4818 |
| 2023-11-01 | 13.5094 |
| 2023-10-31 | 13.5410 |
| 2023-10-30 | 13.3824 |
| 2023-10-29 | 13.3928 |
| 2023-10-28 | 13.3381 |
| 2023-10-27 | 13.3381 |
| 2023-10-26 | 13.4396 |
| 2023-10-25 | 13.3928 |
| 2023-10-24 | 13.4263 |
| 2023-10-23 | 13.5196 |
| 2023-10-22 | 13.5445 |
| 2023-10-21 | 13.5029 |
| 2023-10-20 | 13.5029 |
| 2023-10-19 | 13.6140 |
| 2023-10-18 | 13.5403 |
| 2023-10-17 | 13.6723 |
| 2023-10-16 | 13.6875 |
| 2023-10-15 | 13.6955 |
| 2023-10-14 | 13.8606 |
| 2023-10-13 | 13.8606 |
| 2023-10-12 | 13.6579 |
| 2023-10-11 | 13.7322 |
| 2023-10-10 | 13.7521 |
| 2023-10-09 | 13.7662 |
| 2023-10-08 | 13.7010 |
| 2023-10-07 | 13.6694 |
| 2023-10-06 | 13.6694 |
| 2023-10-05 | 13.5408 |
| 2023-10-04 | 13.5329 |
| 2023-10-03 | 13.6167 |
| 2023-10-02 | 13.7995 |
| 2023-10-01 | 13.9532 |
| 2023-09-30 | 13.9896 |
| 2023-09-29 | 13.9896 |
| 2023-09-28 | 13.9190 |
| 2023-09-27 | 13.8941 |
| 2023-09-26 | 13.7646 |
| 2023-09-25 | 13.7647 |
| 2023-09-24 | 13.8048 |
| 2023-09-23 | 13.7818 |
| 2023-09-22 | 13.7818 |
| 2023-09-21 | 13.7004 |
| 2023-09-20 | 13.7429 |
| 2023-09-19 | 13.7171 |
| 2023-09-18 | 13.6515 |
| 2023-09-17 | 13.7319 |
| 2023-09-16 | 13.7955 |
| 2023-09-15 | 13.7955 |
| 2023-09-14 | 13.7224 |
| 2023-09-13 | 13.7511 |
| 2023-09-12 | 13.7805 |
| 2023-09-11 | 13.7782 |
| 2023-09-10 | 13.7998 |
| 2023-09-09 | 13.7759 |
| 2023-09-08 | 13.7759 |
| 2023-09-07 | 13.7613 |