Send money to Laos from Palau (USD to LAK)
$ 1 = ₭ Loading... (USD to LAK) Get the best exchange rate to transfer money from Palau to Laos (Us dollars to Kips)
Receive 0 Kips in exchange of 1400 Us dollars
Check Live Rate & Analysis
USD-LAK Conversion Rate History
Date | Rate |
---|---|
2024-09-06 | 1 USD = 22100.0062 LAK |
2024-09-05 | 1 USD = 22112.5059 LAK |
2024-09-04 | 1 USD = 22120.0067 LAK |
2024-09-03 | 1 USD = 22104.9920 LAK |
2024-09-02 | 1 USD = 22110.8697 LAK |
2024-09-01 | 1 USD = 22134.0416 LAK |
2024-08-31 | 1 USD = 22134.0507 LAK |
2024-08-30 | 1 USD = 22105.0067 LAK |
2024-08-29 | 1 USD = 22099.9981 LAK |
2024-08-28 | 1 USD = 22074.1811 LAK |
2024-08-27 | 1 USD = 22087.5052 LAK |
2024-08-26 | 1 USD = 22075.0003 LAK |
2024-08-25 | 1 USD = 21910.1647 LAK |
2024-08-24 | 1 USD = 21910.1495 LAK |
2024-08-23 | 1 USD = 22084.9923 LAK |
2024-08-22 | 1 USD = 22134.9951 LAK |
2024-08-21 | 1 USD = 22125.0019 LAK |
2024-08-20 | 1 USD = 22124.9939 LAK |
2024-08-19 | 1 USD = 22125.0064 LAK |
2024-08-18 | 1 USD = 22060.6129 LAK |
2024-08-17 | 1 USD = 22060.6179 LAK |
2024-08-16 | 1 USD = 22060.6179 LAK |
2024-08-15 | 1 USD = 22156.2898 LAK |
2024-08-14 | 1 USD = 22137.5098 LAK |
2024-08-13 | 1 USD = 22175.0051 LAK |
2024-08-12 | 1 USD = 22180.0075 LAK |
2024-08-11 | 1 USD = 22139.5496 LAK |
2024-08-10 | 1 USD = 22139.5590 LAK |
2024-08-09 | 1 USD = 22175.0032 LAK |
2024-08-08 | 1 USD = 22185.0036 LAK |
2024-08-07 | 1 USD = 22165.6437 LAK |
2024-08-06 | 1 USD = 22169.9942 LAK |
2024-08-05 | 1 USD = 22195.0080 LAK |
2024-08-04 | 1 USD = 21991.4872 LAK |
2024-08-03 | 1 USD = 21991.4812 LAK |
2024-08-02 | 1 USD = 21991.4812 LAK |
2024-08-01 | 1 USD = 22195.0009 LAK |
2024-07-31 | 1 USD = 22199.9935 LAK |
2024-07-30 | 1 USD = 22194.9925 LAK |
2024-07-29 | 1 USD = 22185.4004 LAK |
2024-07-28 | 1 USD = 22182.1048 LAK |
2024-07-27 | 1 USD = 22145.7903 LAK |
2024-07-26 | 1 USD = 22170.2597 LAK |
2024-07-25 | 1 USD = 22168.4505 LAK |
2024-07-24 | 1 USD = 22180.9994 LAK |
2024-07-23 | 1 USD = 22179.9938 LAK |
2024-07-22 | 1 USD = 22174.9938 LAK |
2024-07-21 | 1 USD = 22172.4023 LAK |
2024-07-20 | 1 USD = 22160.3961 LAK |
2024-07-19 | 1 USD = 22174.9962 LAK |
2024-07-18 | 1 USD = 22143.9497 LAK |
2024-07-17 | 1 USD = 22140.1309 LAK |
2024-07-16 | 1 USD = 22154.9384 LAK |
2024-07-15 | 1 USD = 22172.4851 LAK |
2024-07-14 | 1 USD = 22078.4684 LAK |
2024-07-13 | 1 USD = 22078.4656 LAK |
2024-07-12 | 1 USD = 22162.5002 LAK |
2024-07-11 | 1 USD = 22162.4982 LAK |
2024-07-10 | 1 USD = 22149.9958 LAK |
2024-07-09 | 1 USD = 22125.6523 LAK |
2024-07-08 | 1 USD = 22106.8575 LAK |
2024-07-07 | 1 USD = 22109.1029 LAK |
2024-07-06 | 1 USD = 22032.7190 LAK |
2024-07-05 | 1 USD = 22057.5153 LAK |
2024-07-04 | 1 USD = 22094.8440 LAK |
2024-07-03 | 1 USD = 22083.4921 LAK |
2024-07-02 | 1 USD = 22077.3898 LAK |
2024-07-01 | 1 USD = 22084.9961 LAK |
2024-06-30 | 1 USD = 22047.6660 LAK |
2024-06-29 | 1 USD = 22075.0050 LAK |
2024-06-28 | 1 USD = 22075.0050 LAK |
2024-06-27 | 1 USD = 22077.3431 LAK |
2024-06-26 | 1 USD = 22032.5110 LAK |
2024-06-25 | 1 USD = 22032.5058 LAK |
2024-06-24 | 1 USD = 22020.0020 LAK |
2024-06-23 | 1 USD = 21935.8187 LAK |
2024-06-22 | 1 USD = 21935.8119 LAK |
2024-06-21 | 1 USD = 21999.9968 LAK |
2024-06-20 | 1 USD = 21952.4801 LAK |
2024-06-19 | 1 USD = 21962.4956 LAK |
2024-06-18 | 1 USD = 21945.0042 LAK |
2024-06-17 | 1 USD = 21937.4932 LAK |
2024-06-16 | 1 USD = 21821.8728 LAK |
2024-06-15 | 1 USD = 21788.5997 LAK |
2024-06-14 | 1 USD = 21870.0049 LAK |
2024-06-13 | 1 USD = 21779.9939 LAK |
2024-06-12 | 1 USD = 21780.0073 LAK |
2024-06-11 | 1 USD = 21740.0096 LAK |
2024-06-10 | 1 USD = 21674.4546 LAK |
2024-06-09 | 1 USD = 21712.0314 LAK |
2024-06-08 | 1 USD = 21712.0410 LAK |
2024-06-07 | 1 USD = 21570.0007 LAK |
2024-06-06 | 1 USD = 21570.0087 LAK |
2024-06-05 | 1 USD = 21544.9932 LAK |
2024-06-04 | 1 USD = 21525.0010 LAK |
2024-06-03 | 1 USD = 21524.9906 LAK |
2024-06-02 | 1 USD = 21469.9466 LAK |
2024-06-01 | 1 USD = 21469.9441 LAK |
2024-05-31 | 1 USD = 21504.9927 LAK |
2024-05-30 | 1 USD = 21494.9906 LAK |
2024-05-29 | 1 USD = 21434.9975 LAK |
2024-05-28 | 1 USD = 21445.0916 LAK |
2024-05-27 | 1 USD = 21414.0355 LAK |
2024-05-26 | 1 USD = 21378.3477 LAK |
2024-05-25 | 1 USD = 21378.3610 LAK |
2024-05-24 | 1 USD = 21387.4255 LAK |
2024-05-23 | 1 USD = 21394.9943 LAK |
2024-05-22 | 1 USD = 21375.0046 LAK |
2024-05-21 | 1 USD = 21349.9916 LAK |
2024-05-20 | 1 USD = 21366.1450 LAK |
2024-05-19 | 1 USD = 21232.6206 LAK |
2024-05-18 | 1 USD = 21232.6273 LAK |
2024-05-17 | 1 USD = 21355.0087 LAK |
2024-05-16 | 1 USD = 21354.9972 LAK |
2024-05-15 | 1 USD = 21352.4987 LAK |
2024-05-14 | 1 USD = 21352.5005 LAK |
2024-05-13 | 1 USD = 21364.9965 LAK |
2024-05-12 | 1 USD = 21354.5688 LAK |
2024-05-11 | 1 USD = 21319.9209 LAK |
2024-05-10 | 1 USD = 21338.3151 LAK |
2024-05-09 | 1 USD = 21362.5097 LAK |
2024-05-08 | 1 USD = 21362.5054 LAK |
2024-05-07 | 1 USD = 21355.0080 LAK |
2024-05-06 | 1 USD = 21349.9962 LAK |
2024-05-05 | 1 USD = 21291.5131 LAK |
2024-05-04 | 1 USD = 21269.7914 LAK |
2024-05-03 | 1 USD = 21330.0094 LAK |
2024-05-02 | 1 USD = 21330.0060 LAK |
2024-05-01 | 1 USD = 21349.9927 LAK |
2024-04-30 | 1 USD = 21355.4984 LAK |
2024-04-29 | 1 USD = 21350.0094 LAK |
2024-04-28 | 1 USD = 21402.6095 LAK |
2024-04-27 | 1 USD = 21402.6125 LAK |
2024-04-26 | 1 USD = 21402.6125 LAK |
2024-04-25 | 1 USD = 21349.9906 LAK |
2024-04-24 | 1 USD = 21322.4988 LAK |
2024-04-23 | 1 USD = 21334.9914 LAK |
2024-04-22 | 1 USD = 21334.9964 LAK |
2024-04-21 | 1 USD = 21276.4097 LAK |
2024-04-20 | 1 USD = 21276.4163 LAK |
2024-04-19 | 1 USD = 21323.0003 LAK |
2024-04-18 | 1 USD = 21266.4980 LAK |
2024-04-17 | 1 USD = 21217.0705 LAK |
2024-04-16 | 1 USD = 21280.0033 LAK |
2024-04-15 | 1 USD = 21262.4853 LAK |
2024-04-14 | 1 USD = 21207.7777 LAK |
2024-04-13 | 1 USD = 21207.7683 LAK |
2024-04-12 | 1 USD = 21262.4950 LAK |
2024-04-11 | 1 USD = 21250.2771 LAK |
2024-04-10 | 1 USD = 21165.0035 LAK |
2024-04-09 | 1 USD = 21164.9999 LAK |
2024-04-08 | 1 USD = 21105.6361 LAK |
2024-04-07 | 1 USD = 21141.1404 LAK |
2024-04-06 | 1 USD = 21122.6263 LAK |
2024-04-05 | 1 USD = 21122.6263 LAK |
2024-04-04 | 1 USD = 21145.0014 LAK |
2024-04-03 | 1 USD = 21144.9952 LAK |
2024-04-02 | 1 USD = 21107.4934 LAK |
2024-04-01 | 1 USD = 21107.4948 LAK |
2024-03-31 | 1 USD = 21085.9680 LAK |
2024-03-30 | 1 USD = 21085.9687 LAK |
2024-03-29 | 1 USD = 21115.0088 LAK |
2024-03-28 | 1 USD = 20947.4919 LAK |
2024-03-27 | 1 USD = 20947.5031 LAK |
2024-03-26 | 1 USD = 20949.9903 LAK |
2024-03-25 | 1 USD = 21025.0045 LAK |
2024-03-24 | 1 USD = 20903.8536 LAK |
2024-03-23 | 1 USD = 20903.8663 LAK |
2024-03-22 | 1 USD = 21005.0054 LAK |
2024-03-21 | 1 USD = 20933.7178 LAK |
2024-03-20 | 1 USD = 20950.0007 LAK |
2024-03-19 | 1 USD = 20940.0039 LAK |
2024-03-18 | 1 USD = 20968.5644 LAK |
2024-03-17 | 1 USD = 20919.1112 LAK |
2024-03-16 | 1 USD = 20920.0750 LAK |
2024-03-15 | 1 USD = 20925.0074 LAK |
2024-03-14 | 1 USD = 20884.9999 LAK |
2024-03-13 | 1 USD = 20884.9919 LAK |
2024-03-12 | 1 USD = 20884.9979 LAK |
2024-03-11 | 1 USD = 20875.0059 LAK |
2024-03-10 | 1 USD = 20858.7909 LAK |
2024-03-09 | 1 USD = 20858.8045 LAK |
2024-03-08 | 1 USD = 20885.0045 LAK |
2024-03-07 | 1 USD = 20775.8110 LAK |
2024-03-06 | 1 USD = 20890.0087 LAK |
2024-03-05 | 1 USD = 20886.2042 LAK |
2024-03-04 | 1 USD = 20888.0823 LAK |
2024-03-03 | 1 USD = 20823.6129 LAK |
2024-03-02 | 1 USD = 20823.6141 LAK |
2024-03-01 | 1 USD = 20874.9929 LAK |
2024-02-29 | 1 USD = 20878.0095 LAK |
2024-02-28 | 1 USD = 20826.5381 LAK |
2024-02-27 | 1 USD = 20869.9999 LAK |
2024-02-26 | 1 USD = 20873.0090 LAK |
2024-02-25 | 1 USD = 20847.1408 LAK |
2024-02-24 | 1 USD = 20847.1455 LAK |
2024-02-23 | 1 USD = 20890.0088 LAK |
2024-02-22 | 1 USD = 20889.9931 LAK |
2024-02-21 | 1 USD = 20884.9968 LAK |
2024-02-20 | 1 USD = 20874.9928 LAK |
2024-02-19 | 1 USD = 20850.7307 LAK |
2024-02-18 | 1 USD = 20855.4786 LAK |
2024-02-17 | 1 USD = 20855.4846 LAK |
2024-02-16 | 1 USD = 20869.9990 LAK |
2024-02-15 | 1 USD = 20879.9921 LAK |
2024-02-14 | 1 USD = 20880.0080 LAK |
2024-02-13 | 1 USD = 20862.5033 LAK |
2024-02-12 | 1 USD = 20845.0075 LAK |
2024-02-11 | 1 USD = 20809.7236 LAK |
2024-02-10 | 1 USD = 20809.7265 LAK |
2024-02-09 | 1 USD = 20842.5099 LAK |
2024-02-08 | 1 USD = 20840.0063 LAK |
2024-02-07 | 1 USD = 20840.0064 LAK |
2024-02-06 | 1 USD = 20822.5063 LAK |
2024-02-05 | 1 USD = 20830.7870 LAK |
2024-02-04 | 1 USD = 20956.2529 LAK |
2024-02-03 | 1 USD = 20744.9944 LAK |
2024-02-02 | 1 USD = 20744.9944 LAK |
2024-02-01 | 1 USD = 20740.0042 LAK |
2024-01-31 | 1 USD = 20750.0089 LAK |
2024-01-30 | 1 USD = 20749.9920 LAK |
2024-01-29 | 1 USD = 20732.5058 LAK |
2024-01-28 | 1 USD = 20741.8621 LAK |
2024-01-27 | 1 USD = 20741.8707 LAK |
2024-01-26 | 1 USD = 20735.0053 LAK |
2024-01-25 | 1 USD = 20709.9936 LAK |
2024-01-24 | 1 USD = 20714.9948 LAK |
2024-01-23 | 1 USD = 20700.0026 LAK |
2024-01-22 | 1 USD = 20690.0067 LAK |
2024-01-21 | 1 USD = 20662.9985 LAK |
2024-01-20 | 1 USD = 20625.7130 LAK |
2024-01-19 | 1 USD = 20654.9976 LAK |
2024-01-18 | 1 USD = 20664.9906 LAK |
2024-01-17 | 1 USD = 20664.9990 LAK |
2024-01-16 | 1 USD = 20661.0338 LAK |
2024-01-15 | 1 USD = 20616.0717 LAK |
2024-01-14 | 1 USD = 20598.2403 LAK |
2024-01-13 | 1 USD = 20598.2378 LAK |
2024-01-12 | 1 USD = 20615.1579 LAK |
2024-01-11 | 1 USD = 20634.9956 LAK |
2024-01-10 | 1 USD = 20634.9985 LAK |
2024-01-09 | 1 USD = 20602.6271 LAK |
2024-01-08 | 1 USD = 20629.9989 LAK |
2024-01-07 | 1 USD = 20547.2760 LAK |
2024-01-06 | 1 USD = 20521.9642 LAK |
2024-01-05 | 1 USD = 20629.9952 LAK |
2024-01-04 | 1 USD = 20644.9954 LAK |
2024-01-03 | 1 USD = 20562.5040 LAK |
2024-01-02 | 1 USD = 20562.4627 LAK |
2024-01-01 | 1 USD = 20594.8145 LAK |
2023-12-31 | 1 USD = 20576.1806 LAK |
2023-12-30 | 1 USD = 20576.1831 LAK |
2023-12-29 | 1 USD = 20538.0997 LAK |
2023-12-28 | 1 USD = 20550.0090 LAK |
2023-12-27 | 1 USD = 20595.7007 LAK |
2023-12-26 | 1 USD = 20590.0070 LAK |
2023-12-25 | 1 USD = 20599.1125 LAK |
2023-12-24 | 1 USD = 20585.2627 LAK |
2023-12-23 | 1 USD = 20559.5019 LAK |
2023-12-22 | 1 USD = 20584.6085 LAK |
2023-12-21 | 1 USD = 20625.0032 LAK |
2023-12-20 | 1 USD = 20612.5112 LAK |
2023-12-19 | 1 USD = 20600.0023 LAK |
2023-12-18 | 1 USD = 20608.7728 LAK |
2023-12-17 | 1 USD = 20680.1356 LAK |
2023-12-16 | 1 USD = 20680.1327 LAK |
2023-12-15 | 1 USD = 20659.9919 LAK |
2023-12-14 | 1 USD = 20659.9974 LAK |
2023-12-13 | 1 USD = 20720.0086 LAK |
2023-12-12 | 1 USD = 20735.2713 LAK |
2023-12-11 | 1 USD = 20729.9925 LAK |
2023-12-10 | 1 USD = 20758.4919 LAK |
2023-12-09 | 1 USD = 20741.6394 LAK |
2023-12-08 | 1 USD = 20725.0052 LAK |
2023-12-07 | 1 USD = 20720.0091 LAK |
2023-12-06 | 1 USD = 20752.4305 LAK |
2023-12-05 | 1 USD = 20729.9947 LAK |
2023-12-04 | 1 USD = 20699.9994 LAK |
2023-12-03 | 1 USD = 20718.8157 LAK |
2023-12-02 | 1 USD = 20710.4477 LAK |
2023-12-01 | 1 USD = 20699.9964 LAK |
2023-11-30 | 1 USD = 20682.6427 LAK |
2023-11-29 | 1 USD = 20692.5049 LAK |
2023-11-28 | 1 USD = 20692.4975 LAK |
2023-11-27 | 1 USD = 20695.0066 LAK |
2023-11-26 | 1 USD = 20629.1975 LAK |
2023-11-25 | 1 USD = 20629.1865 LAK |
2023-11-24 | 1 USD = 20704.9918 LAK |
2023-11-23 | 1 USD = 20739.5761 LAK |
2023-11-22 | 1 USD = 20678.9692 LAK |
2023-11-21 | 1 USD = 20695.0035 LAK |
2023-11-20 | 1 USD = 20699.9985 LAK |
2023-11-19 | 1 USD = 20635.5634 LAK |
2023-11-18 | 1 USD = 20635.5597 LAK |
2023-11-17 | 1 USD = 20724.9998 LAK |
2023-11-16 | 1 USD = 20724.9934 LAK |
2023-11-15 | 1 USD = 20729.9909 LAK |
2023-11-14 | 1 USD = 20754.9990 LAK |
2023-11-13 | 1 USD = 20750.0027 LAK |
2023-11-12 | 1 USD = 20680.3291 LAK |
2023-11-11 | 1 USD = 20680.3253 LAK |
2023-11-10 | 1 USD = 20745.0028 LAK |
2023-11-09 | 1 USD = 20744.9970 LAK |
2023-11-08 | 1 USD = 20750.0068 LAK |
2023-11-07 | 1 USD = 20749.9919 LAK |
2023-11-06 | 1 USD = 20749.9963 LAK |
2023-11-05 | 1 USD = 20557.9923 LAK |
2023-11-04 | 1 USD = 20557.9965 LAK |
2023-11-03 | 1 USD = 20557.9965 LAK |
2023-11-02 | 1 USD = 20706.3991 LAK |
2023-11-01 | 1 USD = 20741.9936 LAK |
2023-10-31 | 1 USD = 20740.0018 LAK |
2023-10-30 | 1 USD = 20739.9983 LAK |
2023-10-29 | 1 USD = 20681.5042 LAK |
2023-10-28 | 1 USD = 20681.4995 LAK |
2023-10-27 | 1 USD = 20744.2450 LAK |
2023-10-26 | 1 USD = 20712.5020 LAK |
2023-10-25 | 1 USD = 20712.5010 LAK |
2023-10-24 | 1 USD = 20699.9997 LAK |
2023-10-23 | 1 USD = 20687.5398 LAK |
2023-10-22 | 1 USD = 20667.6500 LAK |
2023-10-21 | 1 USD = 20667.6383 LAK |
2023-10-20 | 1 USD = 20699.9975 LAK |
2023-10-19 | 1 USD = 20705.0043 LAK |
2023-10-18 | 1 USD = 20655.8772 LAK |
2023-10-17 | 1 USD = 20654.9911 LAK |
2023-10-16 | 1 USD = 20672.5062 LAK |
2023-10-15 | 1 USD = 20672.4742 LAK |
2023-10-14 | 1 USD = 20672.4681 LAK |
2023-10-13 | 1 USD = 20663.7218 LAK |
2023-10-12 | 1 USD = 20525.0005 LAK |
2023-10-11 | 1 USD = 20522.4998 LAK |
2023-10-10 | 1 USD = 20474.9958 LAK |
2023-10-09 | 1 USD = 20496.6455 LAK |
2023-10-08 | 1 USD = 20405.5619 LAK |
2023-10-07 | 1 USD = 20405.5738 LAK |
2023-10-06 | 1 USD = 20405.5738 LAK |
2023-10-05 | 1 USD = 20440.2664 LAK |
2023-10-04 | 1 USD = 20460.0020 LAK |
2023-10-03 | 1 USD = 20424.9961 LAK |
2023-10-02 | 1 USD = 20350.0054 LAK |
2023-10-01 | 1 USD = 20432.6181 LAK |
2023-09-30 | 1 USD = 20432.6180 LAK |
2023-09-29 | 1 USD = 20304.9920 LAK |
2023-09-28 | 1 USD = 20300.0007 LAK |
2023-09-27 | 1 USD = 20200.0025 LAK |
2023-09-26 | 1 USD = 20145.0087 LAK |
2023-09-25 | 1 USD = 20019.9986 LAK |
2023-09-24 | 1 USD = 20054.3462 LAK |
2023-09-23 | 1 USD = 20054.3484 LAK |
2023-09-22 | 1 USD = 20020.0085 LAK |
2023-09-21 | 1 USD = 20019.9946 LAK |
2023-09-20 | 1 USD = 19949.9953 LAK |
2023-09-19 | 1 USD = 19925.0016 LAK |
2023-09-18 | 1 USD = 19885.0019 LAK |
2023-09-17 | 1 USD = 19963.4521 LAK |
2023-09-16 | 1 USD = 19963.4627 LAK |
2023-09-15 | 1 USD = 19895.0021 LAK |
2023-09-14 | 1 USD = 19814.9940 LAK |
2023-09-13 | 1 USD = 19744.9985 LAK |
2023-09-12 | 1 USD = 19744.9929 LAK |
2023-09-11 | 1 USD = 19737.9946 LAK |
2023-09-10 | 1 USD = 19806.7850 LAK |
2023-09-09 | 1 USD = 19725.0082 LAK |
2023-09-08 | 1 USD = 19725.0082 LAK |