Send money to Laos from Palau (USD to LAK)

$ 1 = ₭ Loading... (USD to LAK) Get the best exchange rate to transfer money from Palau to Laos (Us dollars to Kips)

Receive 0 Kips in exchange of 1400 Us dollars

    Check Live Rate & Analysis

    USD-LAK Conversion Rate History

    USD-LAK Conversion Rate History
    DateRate
    2024-09-061 USD = 22100.0062 LAK
    2024-09-051 USD = 22112.5059 LAK
    2024-09-041 USD = 22120.0067 LAK
    2024-09-031 USD = 22104.9920 LAK
    2024-09-021 USD = 22110.8697 LAK
    2024-09-011 USD = 22134.0416 LAK
    2024-08-311 USD = 22134.0507 LAK
    2024-08-301 USD = 22105.0067 LAK
    2024-08-291 USD = 22099.9981 LAK
    2024-08-281 USD = 22074.1811 LAK
    2024-08-271 USD = 22087.5052 LAK
    2024-08-261 USD = 22075.0003 LAK
    2024-08-251 USD = 21910.1647 LAK
    2024-08-241 USD = 21910.1495 LAK
    2024-08-231 USD = 22084.9923 LAK
    2024-08-221 USD = 22134.9951 LAK
    2024-08-211 USD = 22125.0019 LAK
    2024-08-201 USD = 22124.9939 LAK
    2024-08-191 USD = 22125.0064 LAK
    2024-08-181 USD = 22060.6129 LAK
    2024-08-171 USD = 22060.6179 LAK
    2024-08-161 USD = 22060.6179 LAK
    2024-08-151 USD = 22156.2898 LAK
    2024-08-141 USD = 22137.5098 LAK
    2024-08-131 USD = 22175.0051 LAK
    2024-08-121 USD = 22180.0075 LAK
    2024-08-111 USD = 22139.5496 LAK
    2024-08-101 USD = 22139.5590 LAK
    2024-08-091 USD = 22175.0032 LAK
    2024-08-081 USD = 22185.0036 LAK
    2024-08-071 USD = 22165.6437 LAK
    2024-08-061 USD = 22169.9942 LAK
    2024-08-051 USD = 22195.0080 LAK
    2024-08-041 USD = 21991.4872 LAK
    2024-08-031 USD = 21991.4812 LAK
    2024-08-021 USD = 21991.4812 LAK
    2024-08-011 USD = 22195.0009 LAK
    2024-07-311 USD = 22199.9935 LAK
    2024-07-301 USD = 22194.9925 LAK
    2024-07-291 USD = 22185.4004 LAK
    2024-07-281 USD = 22182.1048 LAK
    2024-07-271 USD = 22145.7903 LAK
    2024-07-261 USD = 22170.2597 LAK
    2024-07-251 USD = 22168.4505 LAK
    2024-07-241 USD = 22180.9994 LAK
    2024-07-231 USD = 22179.9938 LAK
    2024-07-221 USD = 22174.9938 LAK
    2024-07-211 USD = 22172.4023 LAK
    2024-07-201 USD = 22160.3961 LAK
    2024-07-191 USD = 22174.9962 LAK
    2024-07-181 USD = 22143.9497 LAK
    2024-07-171 USD = 22140.1309 LAK
    2024-07-161 USD = 22154.9384 LAK
    2024-07-151 USD = 22172.4851 LAK
    2024-07-141 USD = 22078.4684 LAK
    2024-07-131 USD = 22078.4656 LAK
    2024-07-121 USD = 22162.5002 LAK
    2024-07-111 USD = 22162.4982 LAK
    2024-07-101 USD = 22149.9958 LAK
    2024-07-091 USD = 22125.6523 LAK
    2024-07-081 USD = 22106.8575 LAK
    2024-07-071 USD = 22109.1029 LAK
    2024-07-061 USD = 22032.7190 LAK
    2024-07-051 USD = 22057.5153 LAK
    2024-07-041 USD = 22094.8440 LAK
    2024-07-031 USD = 22083.4921 LAK
    2024-07-021 USD = 22077.3898 LAK
    2024-07-011 USD = 22084.9961 LAK
    2024-06-301 USD = 22047.6660 LAK
    2024-06-291 USD = 22075.0050 LAK
    2024-06-281 USD = 22075.0050 LAK
    2024-06-271 USD = 22077.3431 LAK
    2024-06-261 USD = 22032.5110 LAK
    2024-06-251 USD = 22032.5058 LAK
    2024-06-241 USD = 22020.0020 LAK
    2024-06-231 USD = 21935.8187 LAK
    2024-06-221 USD = 21935.8119 LAK
    2024-06-211 USD = 21999.9968 LAK
    2024-06-201 USD = 21952.4801 LAK
    2024-06-191 USD = 21962.4956 LAK
    2024-06-181 USD = 21945.0042 LAK
    2024-06-171 USD = 21937.4932 LAK
    2024-06-161 USD = 21821.8728 LAK
    2024-06-151 USD = 21788.5997 LAK
    2024-06-141 USD = 21870.0049 LAK
    2024-06-131 USD = 21779.9939 LAK
    2024-06-121 USD = 21780.0073 LAK
    2024-06-111 USD = 21740.0096 LAK
    2024-06-101 USD = 21674.4546 LAK
    2024-06-091 USD = 21712.0314 LAK
    2024-06-081 USD = 21712.0410 LAK
    2024-06-071 USD = 21570.0007 LAK
    2024-06-061 USD = 21570.0087 LAK
    2024-06-051 USD = 21544.9932 LAK
    2024-06-041 USD = 21525.0010 LAK
    2024-06-031 USD = 21524.9906 LAK
    2024-06-021 USD = 21469.9466 LAK
    2024-06-011 USD = 21469.9441 LAK
    2024-05-311 USD = 21504.9927 LAK
    2024-05-301 USD = 21494.9906 LAK
    2024-05-291 USD = 21434.9975 LAK
    2024-05-281 USD = 21445.0916 LAK
    2024-05-271 USD = 21414.0355 LAK
    2024-05-261 USD = 21378.3477 LAK
    2024-05-251 USD = 21378.3610 LAK
    2024-05-241 USD = 21387.4255 LAK
    2024-05-231 USD = 21394.9943 LAK
    2024-05-221 USD = 21375.0046 LAK
    2024-05-211 USD = 21349.9916 LAK
    2024-05-201 USD = 21366.1450 LAK
    2024-05-191 USD = 21232.6206 LAK
    2024-05-181 USD = 21232.6273 LAK
    2024-05-171 USD = 21355.0087 LAK
    2024-05-161 USD = 21354.9972 LAK
    2024-05-151 USD = 21352.4987 LAK
    2024-05-141 USD = 21352.5005 LAK
    2024-05-131 USD = 21364.9965 LAK
    2024-05-121 USD = 21354.5688 LAK
    2024-05-111 USD = 21319.9209 LAK
    2024-05-101 USD = 21338.3151 LAK
    2024-05-091 USD = 21362.5097 LAK
    2024-05-081 USD = 21362.5054 LAK
    2024-05-071 USD = 21355.0080 LAK
    2024-05-061 USD = 21349.9962 LAK
    2024-05-051 USD = 21291.5131 LAK
    2024-05-041 USD = 21269.7914 LAK
    2024-05-031 USD = 21330.0094 LAK
    2024-05-021 USD = 21330.0060 LAK
    2024-05-011 USD = 21349.9927 LAK
    2024-04-301 USD = 21355.4984 LAK
    2024-04-291 USD = 21350.0094 LAK
    2024-04-281 USD = 21402.6095 LAK
    2024-04-271 USD = 21402.6125 LAK
    2024-04-261 USD = 21402.6125 LAK
    2024-04-251 USD = 21349.9906 LAK
    2024-04-241 USD = 21322.4988 LAK
    2024-04-231 USD = 21334.9914 LAK
    2024-04-221 USD = 21334.9964 LAK
    2024-04-211 USD = 21276.4097 LAK
    2024-04-201 USD = 21276.4163 LAK
    2024-04-191 USD = 21323.0003 LAK
    2024-04-181 USD = 21266.4980 LAK
    2024-04-171 USD = 21217.0705 LAK
    2024-04-161 USD = 21280.0033 LAK
    2024-04-151 USD = 21262.4853 LAK
    2024-04-141 USD = 21207.7777 LAK
    2024-04-131 USD = 21207.7683 LAK
    2024-04-121 USD = 21262.4950 LAK
    2024-04-111 USD = 21250.2771 LAK
    2024-04-101 USD = 21165.0035 LAK
    2024-04-091 USD = 21164.9999 LAK
    2024-04-081 USD = 21105.6361 LAK
    2024-04-071 USD = 21141.1404 LAK
    2024-04-061 USD = 21122.6263 LAK
    2024-04-051 USD = 21122.6263 LAK
    2024-04-041 USD = 21145.0014 LAK
    2024-04-031 USD = 21144.9952 LAK
    2024-04-021 USD = 21107.4934 LAK
    2024-04-011 USD = 21107.4948 LAK
    2024-03-311 USD = 21085.9680 LAK
    2024-03-301 USD = 21085.9687 LAK
    2024-03-291 USD = 21115.0088 LAK
    2024-03-281 USD = 20947.4919 LAK
    2024-03-271 USD = 20947.5031 LAK
    2024-03-261 USD = 20949.9903 LAK
    2024-03-251 USD = 21025.0045 LAK
    2024-03-241 USD = 20903.8536 LAK
    2024-03-231 USD = 20903.8663 LAK
    2024-03-221 USD = 21005.0054 LAK
    2024-03-211 USD = 20933.7178 LAK
    2024-03-201 USD = 20950.0007 LAK
    2024-03-191 USD = 20940.0039 LAK
    2024-03-181 USD = 20968.5644 LAK
    2024-03-171 USD = 20919.1112 LAK
    2024-03-161 USD = 20920.0750 LAK
    2024-03-151 USD = 20925.0074 LAK
    2024-03-141 USD = 20884.9999 LAK
    2024-03-131 USD = 20884.9919 LAK
    2024-03-121 USD = 20884.9979 LAK
    2024-03-111 USD = 20875.0059 LAK
    2024-03-101 USD = 20858.7909 LAK
    2024-03-091 USD = 20858.8045 LAK
    2024-03-081 USD = 20885.0045 LAK
    2024-03-071 USD = 20775.8110 LAK
    2024-03-061 USD = 20890.0087 LAK
    2024-03-051 USD = 20886.2042 LAK
    2024-03-041 USD = 20888.0823 LAK
    2024-03-031 USD = 20823.6129 LAK
    2024-03-021 USD = 20823.6141 LAK
    2024-03-011 USD = 20874.9929 LAK
    2024-02-291 USD = 20878.0095 LAK
    2024-02-281 USD = 20826.5381 LAK
    2024-02-271 USD = 20869.9999 LAK
    2024-02-261 USD = 20873.0090 LAK
    2024-02-251 USD = 20847.1408 LAK
    2024-02-241 USD = 20847.1455 LAK
    2024-02-231 USD = 20890.0088 LAK
    2024-02-221 USD = 20889.9931 LAK
    2024-02-211 USD = 20884.9968 LAK
    2024-02-201 USD = 20874.9928 LAK
    2024-02-191 USD = 20850.7307 LAK
    2024-02-181 USD = 20855.4786 LAK
    2024-02-171 USD = 20855.4846 LAK
    2024-02-161 USD = 20869.9990 LAK
    2024-02-151 USD = 20879.9921 LAK
    2024-02-141 USD = 20880.0080 LAK
    2024-02-131 USD = 20862.5033 LAK
    2024-02-121 USD = 20845.0075 LAK
    2024-02-111 USD = 20809.7236 LAK
    2024-02-101 USD = 20809.7265 LAK
    2024-02-091 USD = 20842.5099 LAK
    2024-02-081 USD = 20840.0063 LAK
    2024-02-071 USD = 20840.0064 LAK
    2024-02-061 USD = 20822.5063 LAK
    2024-02-051 USD = 20830.7870 LAK
    2024-02-041 USD = 20956.2529 LAK
    2024-02-031 USD = 20744.9944 LAK
    2024-02-021 USD = 20744.9944 LAK
    2024-02-011 USD = 20740.0042 LAK
    2024-01-311 USD = 20750.0089 LAK
    2024-01-301 USD = 20749.9920 LAK
    2024-01-291 USD = 20732.5058 LAK
    2024-01-281 USD = 20741.8621 LAK
    2024-01-271 USD = 20741.8707 LAK
    2024-01-261 USD = 20735.0053 LAK
    2024-01-251 USD = 20709.9936 LAK
    2024-01-241 USD = 20714.9948 LAK
    2024-01-231 USD = 20700.0026 LAK
    2024-01-221 USD = 20690.0067 LAK
    2024-01-211 USD = 20662.9985 LAK
    2024-01-201 USD = 20625.7130 LAK
    2024-01-191 USD = 20654.9976 LAK
    2024-01-181 USD = 20664.9906 LAK
    2024-01-171 USD = 20664.9990 LAK
    2024-01-161 USD = 20661.0338 LAK
    2024-01-151 USD = 20616.0717 LAK
    2024-01-141 USD = 20598.2403 LAK
    2024-01-131 USD = 20598.2378 LAK
    2024-01-121 USD = 20615.1579 LAK
    2024-01-111 USD = 20634.9956 LAK
    2024-01-101 USD = 20634.9985 LAK
    2024-01-091 USD = 20602.6271 LAK
    2024-01-081 USD = 20629.9989 LAK
    2024-01-071 USD = 20547.2760 LAK
    2024-01-061 USD = 20521.9642 LAK
    2024-01-051 USD = 20629.9952 LAK
    2024-01-041 USD = 20644.9954 LAK
    2024-01-031 USD = 20562.5040 LAK
    2024-01-021 USD = 20562.4627 LAK
    2024-01-011 USD = 20594.8145 LAK
    2023-12-311 USD = 20576.1806 LAK
    2023-12-301 USD = 20576.1831 LAK
    2023-12-291 USD = 20538.0997 LAK
    2023-12-281 USD = 20550.0090 LAK
    2023-12-271 USD = 20595.7007 LAK
    2023-12-261 USD = 20590.0070 LAK
    2023-12-251 USD = 20599.1125 LAK
    2023-12-241 USD = 20585.2627 LAK
    2023-12-231 USD = 20559.5019 LAK
    2023-12-221 USD = 20584.6085 LAK
    2023-12-211 USD = 20625.0032 LAK
    2023-12-201 USD = 20612.5112 LAK
    2023-12-191 USD = 20600.0023 LAK
    2023-12-181 USD = 20608.7728 LAK
    2023-12-171 USD = 20680.1356 LAK
    2023-12-161 USD = 20680.1327 LAK
    2023-12-151 USD = 20659.9919 LAK
    2023-12-141 USD = 20659.9974 LAK
    2023-12-131 USD = 20720.0086 LAK
    2023-12-121 USD = 20735.2713 LAK
    2023-12-111 USD = 20729.9925 LAK
    2023-12-101 USD = 20758.4919 LAK
    2023-12-091 USD = 20741.6394 LAK
    2023-12-081 USD = 20725.0052 LAK
    2023-12-071 USD = 20720.0091 LAK
    2023-12-061 USD = 20752.4305 LAK
    2023-12-051 USD = 20729.9947 LAK
    2023-12-041 USD = 20699.9994 LAK
    2023-12-031 USD = 20718.8157 LAK
    2023-12-021 USD = 20710.4477 LAK
    2023-12-011 USD = 20699.9964 LAK
    2023-11-301 USD = 20682.6427 LAK
    2023-11-291 USD = 20692.5049 LAK
    2023-11-281 USD = 20692.4975 LAK
    2023-11-271 USD = 20695.0066 LAK
    2023-11-261 USD = 20629.1975 LAK
    2023-11-251 USD = 20629.1865 LAK
    2023-11-241 USD = 20704.9918 LAK
    2023-11-231 USD = 20739.5761 LAK
    2023-11-221 USD = 20678.9692 LAK
    2023-11-211 USD = 20695.0035 LAK
    2023-11-201 USD = 20699.9985 LAK
    2023-11-191 USD = 20635.5634 LAK
    2023-11-181 USD = 20635.5597 LAK
    2023-11-171 USD = 20724.9998 LAK
    2023-11-161 USD = 20724.9934 LAK
    2023-11-151 USD = 20729.9909 LAK
    2023-11-141 USD = 20754.9990 LAK
    2023-11-131 USD = 20750.0027 LAK
    2023-11-121 USD = 20680.3291 LAK
    2023-11-111 USD = 20680.3253 LAK
    2023-11-101 USD = 20745.0028 LAK
    2023-11-091 USD = 20744.9970 LAK
    2023-11-081 USD = 20750.0068 LAK
    2023-11-071 USD = 20749.9919 LAK
    2023-11-061 USD = 20749.9963 LAK
    2023-11-051 USD = 20557.9923 LAK
    2023-11-041 USD = 20557.9965 LAK
    2023-11-031 USD = 20557.9965 LAK
    2023-11-021 USD = 20706.3991 LAK
    2023-11-011 USD = 20741.9936 LAK
    2023-10-311 USD = 20740.0018 LAK
    2023-10-301 USD = 20739.9983 LAK
    2023-10-291 USD = 20681.5042 LAK
    2023-10-281 USD = 20681.4995 LAK
    2023-10-271 USD = 20744.2450 LAK
    2023-10-261 USD = 20712.5020 LAK
    2023-10-251 USD = 20712.5010 LAK
    2023-10-241 USD = 20699.9997 LAK
    2023-10-231 USD = 20687.5398 LAK
    2023-10-221 USD = 20667.6500 LAK
    2023-10-211 USD = 20667.6383 LAK
    2023-10-201 USD = 20699.9975 LAK
    2023-10-191 USD = 20705.0043 LAK
    2023-10-181 USD = 20655.8772 LAK
    2023-10-171 USD = 20654.9911 LAK
    2023-10-161 USD = 20672.5062 LAK
    2023-10-151 USD = 20672.4742 LAK
    2023-10-141 USD = 20672.4681 LAK
    2023-10-131 USD = 20663.7218 LAK
    2023-10-121 USD = 20525.0005 LAK
    2023-10-111 USD = 20522.4998 LAK
    2023-10-101 USD = 20474.9958 LAK
    2023-10-091 USD = 20496.6455 LAK
    2023-10-081 USD = 20405.5619 LAK
    2023-10-071 USD = 20405.5738 LAK
    2023-10-061 USD = 20405.5738 LAK
    2023-10-051 USD = 20440.2664 LAK
    2023-10-041 USD = 20460.0020 LAK
    2023-10-031 USD = 20424.9961 LAK
    2023-10-021 USD = 20350.0054 LAK
    2023-10-011 USD = 20432.6181 LAK
    2023-09-301 USD = 20432.6180 LAK
    2023-09-291 USD = 20304.9920 LAK
    2023-09-281 USD = 20300.0007 LAK
    2023-09-271 USD = 20200.0025 LAK
    2023-09-261 USD = 20145.0087 LAK
    2023-09-251 USD = 20019.9986 LAK
    2023-09-241 USD = 20054.3462 LAK
    2023-09-231 USD = 20054.3484 LAK
    2023-09-221 USD = 20020.0085 LAK
    2023-09-211 USD = 20019.9946 LAK
    2023-09-201 USD = 19949.9953 LAK
    2023-09-191 USD = 19925.0016 LAK
    2023-09-181 USD = 19885.0019 LAK
    2023-09-171 USD = 19963.4521 LAK
    2023-09-161 USD = 19963.4627 LAK
    2023-09-151 USD = 19895.0021 LAK
    2023-09-141 USD = 19814.9940 LAK
    2023-09-131 USD = 19744.9985 LAK
    2023-09-121 USD = 19744.9929 LAK
    2023-09-111 USD = 19737.9946 LAK
    2023-09-101 USD = 19806.7850 LAK
    2023-09-091 USD = 19725.0082 LAK
    2023-09-081 USD = 19725.0082 LAK