Send money to Montenegro from United Kingdom (GBP to EUR)
£ 1 = € Loading... (GBP to EUR) Get the best exchange rate to transfer money from United Kingdom to Montenegro (Pound sterlings to Euros)
Receive 0 Euros in exchange of 1400 Pound sterlings
Check Live Rate & Analysis
GBP-EUR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 1.1860 |
| 2024-09-04 | 1.1862 |
| 2024-09-03 | 1.1869 |
| 2024-09-02 | 1.1874 |
| 2024-09-01 | 1.1886 |
| 2024-08-31 | 1.1871 |
| 2024-08-30 | 1.1870 |
| 2024-08-29 | 1.1883 |
| 2024-08-28 | 1.1860 |
| 2024-08-27 | 1.1860 |
| 2024-08-26 | 1.1816 |
| 2024-08-25 | 1.1809 |
| 2024-08-24 | 1.1793 |
| 2024-08-23 | 1.1789 |
| 2024-08-22 | 1.1781 |
| 2024-08-21 | 1.1737 |
| 2024-08-20 | 1.1713 |
| 2024-08-19 | 1.1718 |
| 2024-08-18 | 1.1742 |
| 2024-08-17 | 1.1730 |
| 2024-08-16 | 1.1738 |
| 2024-08-15 | 1.1719 |
| 2024-08-14 | 1.1649 |
| 2024-08-13 | 1.1700 |
| 2024-08-12 | 1.1677 |
| 2024-08-11 | 1.1683 |
| 2024-08-10 | 1.1680 |
| 2024-08-09 | 1.1655 |
| 2024-08-08 | 1.1678 |
| 2024-08-07 | 1.1602 |
| 2024-08-06 | 1.1609 |
| 2024-08-05 | 1.1678 |
| 2024-08-04 | 1.1720 |
| 2024-08-03 | 1.1727 |
| 2024-08-02 | 1.1727 |
| 2024-08-01 | 1.1800 |
| 2024-07-31 | 1.1875 |
| 2024-07-30 | 1.1868 |
| 2024-07-29 | 1.1885 |
| 2024-07-28 | 1.1856 |
| 2024-07-27 | 1.1824 |
| 2024-07-26 | 1.1835 |
| 2024-07-25 | 1.1848 |
| 2024-07-24 | 1.1901 |
| 2024-07-23 | 1.1891 |
| 2024-07-22 | 1.1875 |
| 2024-07-21 | 1.1866 |
| 2024-07-20 | 1.1858 |
| 2024-07-19 | 1.1855 |
| 2024-07-18 | 1.1880 |
| 2024-07-17 | 1.1890 |
| 2024-07-16 | 1.1903 |
| 2024-07-15 | 1.1899 |
| 2024-07-14 | 1.1911 |
| 2024-07-13 | 1.1631 |
| 2024-07-12 | 1.1885 |
| 2024-07-11 | 1.1885 |
| 2024-07-10 | 1.1864 |
| 2024-07-09 | 1.1824 |
| 2024-07-08 | 1.1832 |
| 2024-07-07 | 1.1829 |
| 2024-07-06 | 1.1789 |
| 2024-07-05 | 1.1805 |
| 2024-07-04 | 1.1798 |
| 2024-07-03 | 1.1811 |
| 2024-07-02 | 1.1806 |
| 2024-07-01 | 1.1779 |
| 2024-06-30 | 1.1782 |
| 2024-06-29 | 1.1800 |
| 2024-06-28 | 1.1800 |
| 2024-06-27 | 1.1809 |
| 2024-06-26 | 1.1818 |
| 2024-06-25 | 1.1843 |
| 2024-06-24 | 1.1817 |
| 2024-06-23 | 1.1825 |
| 2024-06-22 | 1.1822 |
| 2024-06-21 | 1.1819 |
| 2024-06-20 | 1.1823 |
| 2024-06-19 | 1.1833 |
| 2024-06-18 | 1.1832 |
| 2024-06-17 | 1.1838 |
| 2024-06-16 | 1.1851 |
| 2024-06-15 | 1.1809 |
| 2024-06-14 | 1.1821 |
| 2024-06-13 | 1.1878 |
| 2024-06-12 | 1.1834 |
| 2024-06-11 | 1.1862 |
| 2024-06-10 | 1.1824 |
| 2024-06-09 | 1.1810 |
| 2024-06-08 | 1.1744 |
| 2024-06-07 | 1.1771 |
| 2024-06-06 | 1.1744 |
| 2024-06-05 | 1.1765 |
| 2024-06-04 | 1.1737 |
| 2024-06-03 | 1.1744 |
| 2024-06-02 | 1.1743 |
| 2024-06-01 | 1.1732 |
| 2024-05-31 | 1.1732 |
| 2024-05-30 | 1.1749 |
| 2024-05-29 | 1.1755 |
| 2024-05-28 | 1.1756 |
| 2024-05-27 | 1.1759 |
| 2024-05-26 | 1.1741 |
| 2024-05-25 | 1.1667 |
| 2024-05-24 | 1.1738 |
| 2024-05-23 | 1.1740 |
| 2024-05-22 | 1.1751 |
| 2024-05-21 | 1.1710 |
| 2024-05-20 | 1.1703 |
| 2024-05-19 | 1.1685 |
| 2024-05-18 | 1.1625 |
| 2024-05-17 | 1.1659 |
| 2024-05-16 | 1.1660 |
| 2024-05-15 | 1.1653 |
| 2024-05-14 | 1.1637 |
| 2024-05-13 | 1.1638 |
| 2024-05-12 | 1.1627 |
| 2024-05-11 | 1.1564 |
| 2024-05-10 | 1.1610 |
| 2024-05-09 | 1.1615 |
| 2024-05-08 | 1.1625 |
| 2024-05-07 | 1.1628 |
| 2024-05-06 | 1.1664 |
| 2024-05-05 | 1.1657 |
| 2024-05-04 | 1.1649 |
| 2024-05-03 | 1.1649 |
| 2024-05-02 | 1.1685 |
| 2024-05-01 | 1.1697 |
| 2024-04-30 | 1.1710 |
| 2024-04-29 | 1.1721 |
| 2024-04-28 | 1.1684 |
| 2024-04-27 | 1.1681 |
| 2024-04-26 | 1.1668 |
| 2024-04-25 | 1.1659 |
| 2024-04-24 | 1.1644 |
| 2024-04-23 | 1.1635 |
| 2024-04-22 | 1.1592 |
| 2024-04-21 | 1.1611 |
| 2024-04-20 | 1.1596 |
| 2024-04-19 | 1.1595 |
| 2024-04-18 | 1.1684 |
| 2024-04-17 | 1.1672 |
| 2024-04-16 | 1.1703 |
| 2024-04-15 | 1.1714 |
| 2024-04-14 | 1.1702 |
| 2024-04-13 | 1.1674 |
| 2024-04-12 | 1.1673 |
| 2024-04-11 | 1.1704 |
| 2024-04-10 | 1.1672 |
| 2024-04-09 | 1.1675 |
| 2024-04-08 | 1.1652 |
| 2024-04-07 | 1.1657 |
| 2024-04-06 | 1.1650 |
| 2024-04-05 | 1.1651 |
| 2024-04-04 | 1.1664 |
| 2024-04-03 | 1.1674 |
| 2024-04-02 | 1.1679 |
| 2024-04-01 | 1.1684 |
| 2024-03-31 | 1.1709 |
| 2024-03-30 | 1.1691 |
| 2024-03-29 | 1.1691 |
| 2024-03-28 | 1.1698 |
| 2024-03-27 | 1.1667 |
| 2024-03-26 | 1.1658 |
| 2024-03-25 | 1.1660 |
| 2024-03-24 | 1.1657 |
| 2024-03-23 | 1.1599 |
| 2024-03-22 | 1.1599 |
| 2024-03-21 | 1.1656 |
| 2024-03-20 | 1.1702 |
| 2024-03-19 | 1.1708 |
| 2024-03-18 | 1.1704 |
| 2024-03-17 | 1.1699 |
| 2024-03-16 | 1.1681 |
| 2024-03-15 | 1.1683 |
| 2024-03-14 | 1.1711 |
| 2024-03-13 | 1.1687 |
| 2024-03-12 | 1.1709 |
| 2024-03-11 | 1.1728 |
| 2024-03-10 | 1.1747 |
| 2024-03-09 | 1.1748 |
| 2024-03-08 | 1.1746 |
| 2024-03-07 | 1.1702 |
| 2024-03-06 | 1.1684 |
| 2024-03-05 | 1.1703 |
| 2024-03-04 | 1.1692 |
| 2024-03-03 | 1.1676 |
| 2024-03-02 | 1.1665 |
| 2024-03-01 | 1.1665 |
| 2024-02-29 | 1.1685 |
| 2024-02-28 | 1.1681 |
| 2024-02-27 | 1.1694 |
| 2024-02-26 | 1.1692 |
| 2024-02-25 | 1.1712 |
| 2024-02-24 | 1.1703 |
| 2024-02-23 | 1.1703 |
| 2024-02-22 | 1.1698 |
| 2024-02-21 | 1.1680 |
| 2024-02-20 | 1.1678 |
| 2024-02-19 | 1.1681 |
| 2024-02-18 | 1.1693 |
| 2024-02-17 | 1.1693 |
| 2024-02-16 | 1.1693 |
| 2024-02-15 | 1.1694 |
| 2024-02-14 | 1.1711 |
| 2024-02-13 | 1.1756 |
| 2024-02-12 | 1.1722 |
| 2024-02-11 | 1.1703 |
| 2024-02-10 | 1.1710 |
| 2024-02-09 | 1.1704 |
| 2024-02-08 | 1.1710 |
| 2024-02-07 | 1.1718 |
| 2024-02-06 | 1.1718 |
| 2024-02-05 | 1.1669 |
| 2024-02-04 | 1.1711 |
| 2024-02-03 | 1.1690 |
| 2024-02-02 | 1.1689 |
| 2024-02-01 | 1.1722 |
| 2024-01-31 | 1.1735 |
| 2024-01-30 | 1.1708 |
| 2024-01-29 | 1.1734 |
| 2024-01-28 | 1.1710 |
| 2024-01-27 | 1.1699 |
| 2024-01-26 | 1.1699 |
| 2024-01-25 | 1.1716 |
| 2024-01-24 | 1.1688 |
| 2024-01-23 | 1.1689 |
| 2024-01-22 | 1.1681 |
| 2024-01-21 | 1.1659 |
| 2024-01-20 | 1.1639 |
| 2024-01-19 | 1.1639 |
| 2024-01-18 | 1.1683 |
| 2024-01-17 | 1.1646 |
| 2024-01-16 | 1.1617 |
| 2024-01-15 | 1.1616 |
| 2024-01-14 | 1.1636 |
| 2024-01-13 | 1.1627 |
| 2024-01-12 | 1.1630 |
| 2024-01-11 | 1.1635 |
| 2024-01-10 | 1.1613 |
| 2024-01-09 | 1.1627 |
| 2024-01-08 | 1.1637 |
| 2024-01-07 | 1.1621 |
| 2024-01-06 | 1.1616 |
| 2024-01-05 | 1.1617 |
| 2024-01-04 | 1.1586 |
| 2024-01-03 | 1.1599 |
| 2024-01-02 | 1.1536 |
| 2024-01-01 | 1.1531 |
| 2023-12-31 | 1.1516 |
| 2023-12-30 | 1.1525 |
| 2023-12-29 | 1.1525 |
| 2023-12-28 | 1.1505 |
| 2023-12-27 | 1.1523 |
| 2023-12-26 | 1.1525 |
| 2023-12-25 | 1.1529 |
| 2023-12-24 | 1.1497 |
| 2023-12-23 | 1.1519 |
| 2023-12-22 | 1.1520 |
| 2023-12-21 | 1.1524 |
| 2023-12-20 | 1.1549 |
| 2023-12-19 | 1.1595 |
| 2023-12-18 | 1.1582 |
| 2023-12-17 | 1.1631 |
| 2023-12-16 | 1.1633 |
| 2023-12-15 | 1.1633 |
| 2023-12-14 | 1.1617 |
| 2023-12-13 | 1.1597 |
| 2023-12-12 | 1.1641 |
| 2023-12-11 | 1.1661 |
| 2023-12-10 | 1.1660 |
| 2023-12-09 | 1.1647 |
| 2023-12-08 | 1.1651 |
| 2023-12-07 | 1.1666 |
| 2023-12-06 | 1.1667 |
| 2023-12-05 | 1.1668 |
| 2023-12-04 | 1.1657 |
| 2023-12-03 | 1.1676 |
| 2023-12-02 | 1.1665 |
| 2023-12-01 | 1.1661 |
| 2023-11-30 | 1.1595 |
| 2023-11-29 | 1.1570 |
| 2023-11-28 | 1.1551 |
| 2023-11-27 | 1.1529 |
| 2023-11-26 | 1.1517 |
| 2023-11-25 | 1.1509 |
| 2023-11-24 | 1.1509 |
| 2023-11-23 | 1.1493 |
| 2023-11-22 | 1.1471 |
| 2023-11-21 | 1.1491 |
| 2023-11-20 | 1.1428 |
| 2023-11-19 | 1.1418 |
| 2023-11-18 | 1.1411 |
| 2023-11-17 | 1.1414 |
| 2023-11-16 | 1.1439 |
| 2023-11-15 | 1.1444 |
| 2023-11-14 | 1.1484 |
| 2023-11-13 | 1.1476 |
| 2023-11-12 | 1.1439 |
| 2023-11-11 | 1.1408 |
| 2023-11-10 | 1.1408 |
| 2023-11-09 | 1.1453 |
| 2023-11-08 | 1.1470 |
| 2023-11-07 | 1.1492 |
| 2023-11-06 | 1.1516 |
| 2023-11-05 | 1.1531 |
| 2023-11-04 | 1.1527 |
| 2023-11-03 | 1.1527 |
| 2023-11-02 | 1.1481 |
| 2023-11-01 | 1.1506 |
| 2023-10-31 | 1.1486 |
| 2023-10-30 | 1.1461 |
| 2023-10-29 | 1.1468 |
| 2023-10-28 | 1.1465 |
| 2023-10-27 | 1.1460 |
| 2023-10-26 | 1.1488 |
| 2023-10-25 | 1.1454 |
| 2023-10-24 | 1.1478 |
| 2023-10-23 | 1.1481 |
| 2023-10-22 | 1.1486 |
| 2023-10-21 | 1.1461 |
| 2023-10-20 | 1.1461 |
| 2023-10-19 | 1.1466 |
| 2023-10-18 | 1.1522 |
| 2023-10-17 | 1.1520 |
| 2023-10-16 | 1.1570 |
| 2023-10-15 | 1.1551 |
| 2023-10-14 | 1.1531 |
| 2023-10-13 | 1.1531 |
| 2023-10-12 | 1.1562 |
| 2023-10-11 | 1.1592 |
| 2023-10-10 | 1.1589 |
| 2023-10-09 | 1.1580 |
| 2023-10-08 | 1.1566 |
| 2023-10-07 | 1.1547 |
| 2023-10-06 | 1.1547 |
| 2023-10-05 | 1.1556 |
| 2023-10-04 | 1.1551 |
| 2023-10-03 | 1.1535 |
| 2023-10-02 | 1.1537 |
| 2023-10-01 | 1.1542 |
| 2023-09-30 | 1.1521 |
| 2023-09-29 | 1.1526 |
| 2023-09-28 | 1.1555 |
| 2023-09-27 | 1.1552 |
| 2023-09-26 | 1.1492 |
| 2023-09-25 | 1.1531 |
| 2023-09-24 | 1.1496 |
| 2023-09-23 | 1.1469 |
| 2023-09-22 | 1.1470 |
| 2023-09-21 | 1.1531 |
| 2023-09-20 | 1.1574 |
| 2023-09-19 | 1.1602 |
| 2023-09-18 | 1.1582 |
| 2023-09-17 | 1.1621 |
| 2023-09-16 | 1.1604 |
| 2023-09-15 | 1.1605 |
| 2023-09-14 | 1.1660 |
| 2023-09-13 | 1.1637 |
| 2023-09-12 | 1.1617 |
| 2023-09-11 | 1.1637 |
| 2023-09-10 | 1.1654 |
| 2023-09-09 | 1.1637 |
| 2023-09-08 | 1.1637 |
| 2023-09-07 | 1.1661 |