Send money to Mozambique from Israel (ILS to MZN)
₪ 1 = MT Loading... (ILS to MZN) Get the best exchange rate to transfer money from Israel to Mozambique (New israeli-sheqels to Mozambique meticals)
Receive 0 Mozambique meticals in exchange of 1400 New israeli-sheqels
Check Live Rate & Analysis
ILS-MZN Conversion Rate History
Date | Rate |
---|---|
2024-09-06 | 1 ILS = 17.1011 MZN |
2024-09-05 | 1 ILS = 17.2424 MZN |
2024-09-04 | 1 ILS = 17.2837 MZN |
2024-09-03 | 1 ILS = 17.3016 MZN |
2024-09-02 | 1 ILS = 17.5037 MZN |
2024-09-01 | 1 ILS = 17.4987 MZN |
2024-08-31 | 1 ILS = 17.5963 MZN |
2024-08-30 | 1 ILS = 17.6145 MZN |
2024-08-29 | 1 ILS = 17.4592 MZN |
2024-08-28 | 1 ILS = 17.4830 MZN |
2024-08-27 | 1 ILS = 17.3714 MZN |
2024-08-26 | 1 ILS = 17.3597 MZN |
2024-08-25 | 1 ILS = 17.3194 MZN |
2024-08-24 | 1 ILS = 17.3173 MZN |
2024-08-23 | 1 ILS = 17.3173 MZN |
2024-08-22 | 1 ILS = 17.2138 MZN |
2024-08-21 | 1 ILS = 17.1488 MZN |
2024-08-20 | 1 ILS = 17.2886 MZN |
2024-08-19 | 1 ILS = 17.1927 MZN |
2024-08-18 | 1 ILS = 17.3979 MZN |
2024-08-17 | 1 ILS = 17.3946 MZN |
2024-08-16 | 1 ILS = 17.3946 MZN |
2024-08-15 | 1 ILS = 17.3324 MZN |
2024-08-14 | 1 ILS = 17.1771 MZN |
2024-08-13 | 1 ILS = 17.1722 MZN |
2024-08-12 | 1 ILS = 16.8783 MZN |
2024-08-11 | 1 ILS = 17.1000 MZN |
2024-08-10 | 1 ILS = 17.1551 MZN |
2024-08-09 | 1 ILS = 17.1453 MZN |
2024-08-08 | 1 ILS = 16.8656 MZN |
2024-08-07 | 1 ILS = 16.8574 MZN |
2024-08-06 | 1 ILS = 16.6753 MZN |
2024-08-05 | 1 ILS = 16.7037 MZN |
2024-08-04 | 1 ILS = 16.8146 MZN |
2024-08-03 | 1 ILS = 16.7775 MZN |
2024-08-02 | 1 ILS = 16.7775 MZN |
2024-08-01 | 1 ILS = 16.8494 MZN |
2024-07-31 | 1 ILS = 16.8899 MZN |
2024-07-30 | 1 ILS = 17.0514 MZN |
2024-07-29 | 1 ILS = 17.1202 MZN |
2024-07-28 | 1 ILS = 17.4721 MZN |
2024-07-27 | 1 ILS = 17.4646 MZN |
2024-07-26 | 1 ILS = 17.4646 MZN |
2024-07-25 | 1 ILS = 17.4216 MZN |
2024-07-24 | 1 ILS = 17.5082 MZN |
2024-07-23 | 1 ILS = 17.6126 MZN |
2024-07-22 | 1 ILS = 17.5676 MZN |
2024-07-21 | 1 ILS = 17.5403 MZN |
2024-07-20 | 1 ILS = 17.5294 MZN |
2024-07-19 | 1 ILS = 17.5294 MZN |
2024-07-18 | 1 ILS = 17.4878 MZN |
2024-07-17 | 1 ILS = 17.5615 MZN |
2024-07-16 | 1 ILS = 17.6285 MZN |
2024-07-15 | 1 ILS = 17.6200 MZN |
2024-07-14 | 1 ILS = 17.6885 MZN |
2024-07-13 | 1 ILS = 17.7661 MZN |
2024-07-12 | 1 ILS = 17.6271 MZN |
2024-07-11 | 1 ILS = 17.4961 MZN |
2024-07-10 | 1 ILS = 17.4033 MZN |
2024-07-09 | 1 ILS = 17.3418 MZN |
2024-07-08 | 1 ILS = 17.3427 MZN |
2024-07-07 | 1 ILS = 17.2425 MZN |
2024-07-06 | 1 ILS = 17.2433 MZN |
2024-07-05 | 1 ILS = 17.3085 MZN |
2024-07-04 | 1 ILS = 17.0510 MZN |
2024-07-03 | 1 ILS = 16.9696 MZN |
2024-07-02 | 1 ILS = 16.8858 MZN |
2024-07-01 | 1 ILS = 16.9282 MZN |
2024-06-30 | 1 ILS = 16.9097 MZN |
2024-06-29 | 1 ILS = 16.8740 MZN |
2024-06-28 | 1 ILS = 16.8740 MZN |
2024-06-27 | 1 ILS = 16.9491 MZN |
2024-06-26 | 1 ILS = 16.9749 MZN |
2024-06-25 | 1 ILS = 16.9951 MZN |
2024-06-24 | 1 ILS = 17.1046 MZN |
2024-06-23 | 1 ILS = 16.9407 MZN |
2024-06-22 | 1 ILS = 16.9420 MZN |
2024-06-21 | 1 ILS = 16.9420 MZN |
2024-06-20 | 1 ILS = 17.1046 MZN |
2024-06-19 | 1 ILS = 17.1733 MZN |
2024-06-18 | 1 ILS = 17.1252 MZN |
2024-06-17 | 1 ILS = 17.1559 MZN |
2024-06-16 | 1 ILS = 17.1031 MZN |
2024-06-15 | 1 ILS = 17.1030 MZN |
2024-06-14 | 1 ILS = 17.1030 MZN |
2024-06-13 | 1 ILS = 17.1423 MZN |
2024-06-12 | 1 ILS = 17.2768 MZN |
2024-06-11 | 1 ILS = 17.1876 MZN |
2024-06-10 | 1 ILS = 16.9484 MZN |
2024-06-09 | 1 ILS = 16.8780 MZN |
2024-06-08 | 1 ILS = 16.8763 MZN |
2024-06-07 | 1 ILS = 16.8763 MZN |
2024-06-06 | 1 ILS = 17.0171 MZN |
2024-06-05 | 1 ILS = 17.0947 MZN |
2024-06-04 | 1 ILS = 17.1949 MZN |
2024-06-03 | 1 ILS = 17.3109 MZN |
2024-06-02 | 1 ILS = 17.0733 MZN |
2024-06-01 | 1 ILS = 17.0735 MZN |
2024-05-31 | 1 ILS = 17.0735 MZN |
2024-05-30 | 1 ILS = 17.1428 MZN |
2024-05-29 | 1 ILS = 17.1529 MZN |
2024-05-28 | 1 ILS = 17.2676 MZN |
2024-05-27 | 1 ILS = 17.2725 MZN |
2024-05-26 | 1 ILS = 17.3544 MZN |
2024-05-25 | 1 ILS = 17.3543 MZN |
2024-05-24 | 1 ILS = 17.3543 MZN |
2024-05-23 | 1 ILS = 17.2831 MZN |
2024-05-22 | 1 ILS = 17.2843 MZN |
2024-05-21 | 1 ILS = 17.3236 MZN |
2024-05-20 | 1 ILS = 17.1974 MZN |
2024-05-19 | 1 ILS = 17.1473 MZN |
2024-05-18 | 1 ILS = 17.1420 MZN |
2024-05-17 | 1 ILS = 17.1420 MZN |
2024-05-16 | 1 ILS = 17.1861 MZN |
2024-05-15 | 1 ILS = 17.2912 MZN |
2024-05-14 | 1 ILS = 17.1784 MZN |
2024-05-13 | 1 ILS = 17.0606 MZN |
2024-05-12 | 1 ILS = 17.0301 MZN |
2024-05-11 | 1 ILS = 17.0356 MZN |
2024-05-10 | 1 ILS = 17.0356 MZN |
2024-05-09 | 1 ILS = 17.0272 MZN |
2024-05-08 | 1 ILS = 17.1055 MZN |
2024-05-07 | 1 ILS = 17.1677 MZN |
2024-05-06 | 1 ILS = 16.9714 MZN |
2024-05-05 | 1 ILS = 17.0881 MZN |
2024-05-04 | 1 ILS = 17.0845 MZN |
2024-05-03 | 1 ILS = 17.0845 MZN |
2024-05-02 | 1 ILS = 17.0417 MZN |
2024-05-01 | 1 ILS = 16.9067 MZN |
2024-04-30 | 1 ILS = 17.0043 MZN |
2024-04-29 | 1 ILS = 16.8757 MZN |
2024-04-28 | 1 ILS = 16.5945 MZN |
2024-04-27 | 1 ILS = 16.5897 MZN |
2024-04-26 | 1 ILS = 16.5897 MZN |
2024-04-25 | 1 ILS = 16.6914 MZN |
2024-04-24 | 1 ILS = 16.8042 MZN |
2024-04-23 | 1 ILS = 16.8581 MZN |
2024-04-22 | 1 ILS = 16.8070 MZN |
2024-04-21 | 1 ILS = 16.9009 MZN |
2024-04-20 | 1 ILS = 16.8843 MZN |
2024-04-19 | 1 ILS = 16.8843 MZN |
2024-04-18 | 1 ILS = 16.7444 MZN |
2024-04-17 | 1 ILS = 16.7614 MZN |
2024-04-16 | 1 ILS = 16.9015 MZN |
2024-04-15 | 1 ILS = 16.9076 MZN |
2024-04-14 | 1 ILS = 16.8263 MZN |
2024-04-13 | 1 ILS = 16.8436 MZN |
2024-04-12 | 1 ILS = 16.8436 MZN |
2024-04-11 | 1 ILS = 16.9073 MZN |
2024-04-10 | 1 ILS = 16.9926 MZN |
2024-04-09 | 1 ILS = 17.1726 MZN |
2024-04-08 | 1 ILS = 17.2394 MZN |
2024-04-07 | 1 ILS = 16.8746 MZN |
2024-04-06 | 1 ILS = 16.8757 MZN |
2024-04-05 | 1 ILS = 16.8757 MZN |
2024-04-04 | 1 ILS = 17.1161 MZN |
2024-04-03 | 1 ILS = 17.1057 MZN |
2024-04-02 | 1 ILS = 17.0913 MZN |
2024-04-01 | 1 ILS = 17.2725 MZN |
2024-03-31 | 1 ILS = 17.1913 MZN |
2024-03-30 | 1 ILS = 17.2081 MZN |
2024-03-29 | 1 ILS = 17.2081 MZN |
2024-03-28 | 1 ILS = 17.3328 MZN |
2024-03-27 | 1 ILS = 17.2709 MZN |
2024-03-26 | 1 ILS = 17.3143 MZN |
2024-03-25 | 1 ILS = 17.4316 MZN |
2024-03-24 | 1 ILS = 17.4376 MZN |
2024-03-23 | 1 ILS = 17.4410 MZN |
2024-03-22 | 1 ILS = 17.4410 MZN |
2024-03-21 | 1 ILS = 17.6201 MZN |
2024-03-20 | 1 ILS = 17.3725 MZN |
2024-03-19 | 1 ILS = 17.2912 MZN |
2024-03-18 | 1 ILS = 17.3861 MZN |
2024-03-17 | 1 ILS = 17.2490 MZN |
2024-03-16 | 1 ILS = 17.2513 MZN |
2024-03-15 | 1 ILS = 17.2513 MZN |
2024-03-14 | 1 ILS = 17.3730 MZN |
2024-03-13 | 1 ILS = 17.4558 MZN |
2024-03-12 | 1 ILS = 17.3479 MZN |
2024-03-11 | 1 ILS = 17.5004 MZN |
2024-03-10 | 1 ILS = 17.7684 MZN |
2024-03-09 | 1 ILS = 17.7663 MZN |
2024-03-08 | 1 ILS = 17.7663 MZN |
2024-03-07 | 1 ILS = 17.7201 MZN |
2024-03-06 | 1 ILS = 17.7190 MZN |
2024-03-05 | 1 ILS = 17.6938 MZN |
2024-03-04 | 1 ILS = 17.7487 MZN |
2024-03-03 | 1 ILS = 17.8044 MZN |
2024-03-02 | 1 ILS = 17.8076 MZN |
2024-03-01 | 1 ILS = 17.8076 MZN |
2024-02-29 | 1 ILS = 17.7926 MZN |
2024-02-28 | 1 ILS = 17.6616 MZN |
2024-02-27 | 1 ILS = 17.5991 MZN |
2024-02-26 | 1 ILS = 17.4389 MZN |
2024-02-25 | 1 ILS = 17.4884 MZN |
2024-02-24 | 1 ILS = 17.4886 MZN |
2024-02-23 | 1 ILS = 17.4886 MZN |
2024-02-22 | 1 ILS = 17.4589 MZN |
2024-02-21 | 1 ILS = 17.2617 MZN |
2024-02-20 | 1 ILS = 17.2742 MZN |
2024-02-19 | 1 ILS = 17.4709 MZN |
2024-02-18 | 1 ILS = 17.6096 MZN |
2024-02-17 | 1 ILS = 17.6104 MZN |
2024-02-16 | 1 ILS = 17.6104 MZN |
2024-02-15 | 1 ILS = 17.5237 MZN |
2024-02-14 | 1 ILS = 17.3725 MZN |
2024-02-13 | 1 ILS = 17.2852 MZN |
2024-02-12 | 1 ILS = 17.3444 MZN |
2024-02-11 | 1 ILS = 17.3079 MZN |
2024-02-10 | 1 ILS = 17.2986 MZN |
2024-02-09 | 1 ILS = 17.2986 MZN |
2024-02-08 | 1 ILS = 17.1755 MZN |
2024-02-07 | 1 ILS = 17.3790 MZN |
2024-02-06 | 1 ILS = 17.4196 MZN |
2024-02-05 | 1 ILS = 17.2933 MZN |
2024-02-04 | 1 ILS = 17.3715 MZN |
2024-02-03 | 1 ILS = 17.3741 MZN |
2024-02-02 | 1 ILS = 17.3741 MZN |
2024-02-01 | 1 ILS = 17.3452 MZN |
2024-01-31 | 1 ILS = 17.4481 MZN |
2024-01-30 | 1 ILS = 17.3446 MZN |
2024-01-29 | 1 ILS = 17.3654 MZN |
2024-01-28 | 1 ILS = 17.2313 MZN |
2024-01-27 | 1 ILS = 17.2262 MZN |
2024-01-26 | 1 ILS = 17.2262 MZN |
2024-01-25 | 1 ILS = 17.1683 MZN |
2024-01-24 | 1 ILS = 17.1461 MZN |
2024-01-23 | 1 ILS = 16.9108 MZN |
2024-01-22 | 1 ILS = 16.8732 MZN |
2024-01-21 | 1 ILS = 16.8975 MZN |
2024-01-20 | 1 ILS = 16.8957 MZN |
2024-01-19 | 1 ILS = 16.8957 MZN |
2024-01-18 | 1 ILS = 16.8169 MZN |
2024-01-17 | 1 ILS = 16.6611 MZN |
2024-01-16 | 1 ILS = 16.7757 MZN |
2024-01-15 | 1 ILS = 16.8552 MZN |
2024-01-14 | 1 ILS = 16.9537 MZN |
2024-01-13 | 1 ILS = 16.9464 MZN |
2024-01-12 | 1 ILS = 16.9464 MZN |
2024-01-11 | 1 ILS = 16.8787 MZN |
2024-01-10 | 1 ILS = 16.9161 MZN |
2024-01-09 | 1 ILS = 16.9423 MZN |
2024-01-08 | 1 ILS = 17.0566 MZN |
2024-01-07 | 1 ILS = 17.1973 MZN |
2024-01-06 | 1 ILS = 17.2035 MZN |
2024-01-05 | 1 ILS = 17.2035 MZN |
2024-01-04 | 1 ILS = 17.2963 MZN |
2024-01-03 | 1 ILS = 17.2941 MZN |
2024-01-02 | 1 ILS = 17.3778 MZN |
2024-01-01 | 1 ILS = 17.5568 MZN |
2023-12-31 | 1 ILS = 17.5567 MZN |
2023-12-30 | 1 ILS = 17.5653 MZN |
2023-12-29 | 1 ILS = 17.5653 MZN |
2023-12-28 | 1 ILS = 17.4385 MZN |
2023-12-27 | 1 ILS = 17.4691 MZN |
2023-12-26 | 1 ILS = 17.4285 MZN |
2023-12-25 | 1 ILS = 17.5056 MZN |
2023-12-24 | 1 ILS = 17.5468 MZN |
2023-12-23 | 1 ILS = 17.5355 MZN |
2023-12-22 | 1 ILS = 17.5355 MZN |
2023-12-21 | 1 ILS = 17.4481 MZN |
2023-12-20 | 1 ILS = 17.4382 MZN |
2023-12-19 | 1 ILS = 17.3093 MZN |
2023-12-18 | 1 ILS = 17.2573 MZN |
2023-12-17 | 1 ILS = 17.2527 MZN |
2023-12-16 | 1 ILS = 17.2604 MZN |
2023-12-15 | 1 ILS = 17.2604 MZN |
2023-12-14 | 1 ILS = 17.2486 MZN |
2023-12-13 | 1 ILS = 17.0911 MZN |
2023-12-12 | 1 ILS = 17.0300 MZN |
2023-12-11 | 1 ILS = 17.0256 MZN |
2023-12-10 | 1 ILS = 17.0743 MZN |
2023-12-09 | 1 ILS = 17.0668 MZN |
2023-12-08 | 1 ILS = 17.0668 MZN |
2023-12-07 | 1 ILS = 17.1041 MZN |
2023-12-06 | 1 ILS = 17.1037 MZN |
2023-12-05 | 1 ILS = 16.9960 MZN |
2023-12-04 | 1 ILS = 16.9844 MZN |
2023-12-03 | 1 ILS = 17.0024 MZN |
2023-12-02 | 1 ILS = 17.0156 MZN |
2023-12-01 | 1 ILS = 17.0156 MZN |
2023-11-30 | 1 ILS = 16.9899 MZN |
2023-11-29 | 1 ILS = 17.1698 MZN |
2023-11-28 | 1 ILS = 17.1705 MZN |
2023-11-27 | 1 ILS = 17.0506 MZN |
2023-11-26 | 1 ILS = 16.9339 MZN |
2023-11-25 | 1 ILS = 16.9330 MZN |
2023-11-24 | 1 ILS = 16.9330 MZN |
2023-11-23 | 1 ILS = 16.8809 MZN |
2023-11-22 | 1 ILS = 16.9520 MZN |
2023-11-21 | 1 ILS = 17.0235 MZN |
2023-11-20 | 1 ILS = 16.9685 MZN |
2023-11-19 | 1 ILS = 17.0218 MZN |
2023-11-18 | 1 ILS = 17.0168 MZN |
2023-11-17 | 1 ILS = 17.0168 MZN |
2023-11-16 | 1 ILS = 16.8916 MZN |
2023-11-15 | 1 ILS = 16.7094 MZN |
2023-11-14 | 1 ILS = 16.6405 MZN |
2023-11-13 | 1 ILS = 16.3621 MZN |
2023-11-12 | 1 ILS = 16.3310 MZN |
2023-11-11 | 1 ILS = 16.3340 MZN |
2023-11-10 | 1 ILS = 16.3340 MZN |
2023-11-09 | 1 ILS = 16.4624 MZN |
2023-11-08 | 1 ILS = 16.4854 MZN |
2023-11-07 | 1 ILS = 16.3114 MZN |
2023-11-06 | 1 ILS = 16.2462 MZN |
2023-11-05 | 1 ILS = 16.1176 MZN |
2023-11-04 | 1 ILS = 16.1100 MZN |
2023-11-03 | 1 ILS = 16.1100 MZN |
2023-11-02 | 1 ILS = 15.8844 MZN |
2023-11-01 | 1 ILS = 15.7567 MZN |
2023-10-31 | 1 ILS = 15.6285 MZN |
2023-10-30 | 1 ILS = 15.6518 MZN |
2023-10-29 | 1 ILS = 15.6010 MZN |
2023-10-28 | 1 ILS = 15.5979 MZN |
2023-10-27 | 1 ILS = 15.5979 MZN |
2023-10-26 | 1 ILS = 15.5097 MZN |
2023-10-25 | 1 ILS = 15.5619 MZN |
2023-10-24 | 1 ILS = 15.5839 MZN |
2023-10-23 | 1 ILS = 15.5641 MZN |
2023-10-22 | 1 ILS = 15.5801 MZN |
2023-10-21 | 1 ILS = 15.5798 MZN |
2023-10-20 | 1 ILS = 15.5798 MZN |
2023-10-19 | 1 ILS = 15.6465 MZN |
2023-10-18 | 1 ILS = 15.7079 MZN |
2023-10-17 | 1 ILS = 15.7240 MZN |
2023-10-16 | 1 ILS = 15.7988 MZN |
2023-10-15 | 1 ILS = 15.9040 MZN |
2023-10-14 | 1 ILS = 15.9043 MZN |
2023-10-13 | 1 ILS = 15.9043 MZN |
2023-10-12 | 1 ILS = 15.9337 MZN |
2023-10-11 | 1 ILS = 15.9847 MZN |
2023-10-10 | 1 ILS = 16.0100 MZN |
2023-10-09 | 1 ILS = 15.9962 MZN |
2023-10-08 | 1 ILS = 16.3856 MZN |
2023-10-07 | 1 ILS = 16.3846 MZN |
2023-10-06 | 1 ILS = 16.3846 MZN |
2023-10-05 | 1 ILS = 16.3629 MZN |
2023-10-04 | 1 ILS = 16.4150 MZN |
2023-10-03 | 1 ILS = 16.4407 MZN |
2023-10-02 | 1 ILS = 16.4626 MZN |
2023-10-01 | 1 ILS = 16.6129 MZN |
2023-09-30 | 1 ILS = 16.6162 MZN |
2023-09-29 | 1 ILS = 16.6162 MZN |
2023-09-28 | 1 ILS = 16.4587 MZN |
2023-09-27 | 1 ILS = 16.4703 MZN |
2023-09-26 | 1 ILS = 16.5315 MZN |
2023-09-25 | 1 ILS = 16.5911 MZN |
2023-09-24 | 1 ILS = 16.6133 MZN |
2023-09-23 | 1 ILS = 16.6125 MZN |
2023-09-22 | 1 ILS = 16.6125 MZN |
2023-09-21 | 1 ILS = 16.5794 MZN |
2023-09-20 | 1 ILS = 16.6146 MZN |
2023-09-19 | 1 ILS = 16.6014 MZN |
2023-09-18 | 1 ILS = 16.5600 MZN |
2023-09-17 | 1 ILS = 16.6152 MZN |
2023-09-16 | 1 ILS = 16.6161 MZN |
2023-09-15 | 1 ILS = 16.6161 MZN |
2023-09-14 | 1 ILS = 16.5434 MZN |
2023-09-13 | 1 ILS = 16.5370 MZN |
2023-09-12 | 1 ILS = 16.6116 MZN |
2023-09-11 | 1 ILS = 16.6087 MZN |
2023-09-10 | 1 ILS = 16.4529 MZN |
2023-09-09 | 1 ILS = 16.4572 MZN |
2023-09-08 | 1 ILS = 16.4572 MZN |