Send money to Namibia from Åland Islands (EUR to NAD)

€ 1 = $ Loading... (EUR to NAD) Get the best exchange rate to transfer money from Åland Islands to Namibia (Euros to Namibian dollars)

Receive 0 Namibian dollars in exchange of 1400 Euros

    Check Live Rate & Analysis

    EUR-NAD Conversion Rate History

    EUR-NAD Conversion Rate History
    DateRate
    2024-09-061 EUR = 19.6565 NAD
    2024-09-051 EUR = 19.6880 NAD
    2024-09-041 EUR = 19.8023 NAD
    2024-09-031 EUR = 19.8600 NAD
    2024-09-021 EUR = 19.8158 NAD
    2024-09-011 EUR = 19.5108 NAD
    2024-08-311 EUR = 19.5392 NAD
    2024-08-301 EUR = 19.6331 NAD
    2024-08-291 EUR = 19.6656 NAD
    2024-08-281 EUR = 19.7753 NAD
    2024-08-271 EUR = 19.8400 NAD
    2024-08-261 EUR = 19.7836 NAD
    2024-08-251 EUR = 19.9203 NAD
    2024-08-241 EUR = 19.9560 NAD
    2024-08-231 EUR = 19.8491 NAD
    2024-08-221 EUR = 20.0432 NAD
    2024-08-211 EUR = 19.9316 NAD
    2024-08-201 EUR = 19.8516 NAD
    2024-08-191 EUR = 19.6153 NAD
    2024-08-181 EUR = 19.6736 NAD
    2024-08-171 EUR = 19.6917 NAD
    2024-08-161 EUR = 19.6917 NAD
    2024-08-151 EUR = 19.7414 NAD
    2024-08-141 EUR = 19.9200 NAD
    2024-08-131 EUR = 19.9587 NAD
    2024-08-121 EUR = 19.9579 NAD
    2024-08-111 EUR = 19.9705 NAD
    2024-08-101 EUR = 19.9870 NAD
    2024-08-091 EUR = 20.0102 NAD
    2024-08-081 EUR = 20.0408 NAD
    2024-08-071 EUR = 20.0243 NAD
    2024-08-061 EUR = 20.1765 NAD
    2024-08-051 EUR = 20.2691 NAD
    2024-08-041 EUR = 19.6701 NAD
    2024-08-031 EUR = 19.6885 NAD
    2024-08-021 EUR = 19.6885 NAD
    2024-08-011 EUR = 19.7190 NAD
    2024-07-311 EUR = 19.7315 NAD
    2024-07-301 EUR = 19.8145 NAD
    2024-07-291 EUR = 19.8802 NAD
    2024-07-281 EUR = 19.8160 NAD
    2024-07-271 EUR = 19.8185 NAD
    2024-07-261 EUR = 19.8404 NAD
    2024-07-251 EUR = 20.0621 NAD
    2024-07-241 EUR = 19.8897 NAD
    2024-07-231 EUR = 19.9519 NAD
    2024-07-221 EUR = 19.9172 NAD
    2024-07-211 EUR = 19.9884 NAD
    2024-07-201 EUR = 19.9661 NAD
    2024-07-191 EUR = 19.9231 NAD
    2024-07-181 EUR = 19.8806 NAD
    2024-07-171 EUR = 19.8959 NAD
    2024-07-161 EUR = 19.7425 NAD
    2024-07-151 EUR = 19.8704 NAD
    2024-07-141 EUR = 19.5258 NAD
    2024-07-131 EUR = 19.5890 NAD
    2024-07-121 EUR = 19.6516 NAD
    2024-07-111 EUR = 19.5651 NAD
    2024-07-101 EUR = 19.6293 NAD
    2024-07-091 EUR = 19.6210 NAD
    2024-07-081 EUR = 19.6698 NAD
    2024-07-071 EUR = 19.7474 NAD
    2024-07-061 EUR = 19.7280 NAD
    2024-07-051 EUR = 19.7502 NAD
    2024-07-041 EUR = 19.8758 NAD
    2024-07-031 EUR = 19.8776 NAD
    2024-07-021 EUR = 19.8585 NAD
    2024-07-011 EUR = 19.7119 NAD
    2024-06-301 EUR = 19.5066 NAD
    2024-06-291 EUR = 19.4986 NAD
    2024-06-281 EUR = 19.4986 NAD
    2024-06-271 EUR = 19.6592 NAD
    2024-06-261 EUR = 19.4585 NAD
    2024-06-251 EUR = 19.5120 NAD
    2024-06-241 EUR = 19.4240 NAD
    2024-06-231 EUR = 19.0908 NAD
    2024-06-221 EUR = 19.1199 NAD
    2024-06-211 EUR = 19.2351 NAD
    2024-06-201 EUR = 19.2724 NAD
    2024-06-191 EUR = 19.2961 NAD
    2024-06-181 EUR = 19.5045 NAD
    2024-06-171 EUR = 19.6125 NAD
    2024-06-161 EUR = 19.6337 NAD
    2024-06-151 EUR = 19.6367 NAD
    2024-06-141 EUR = 19.7285 NAD
    2024-06-131 EUR = 19.7681 NAD
    2024-06-121 EUR = 19.9929 NAD
    2024-06-111 EUR = 19.9547 NAD
    2024-06-101 EUR = 20.1714 NAD
    2024-06-091 EUR = 20.5195 NAD
    2024-06-081 EUR = 20.5877 NAD
    2024-06-071 EUR = 20.4502 NAD
    2024-06-061 EUR = 20.5981 NAD
    2024-06-051 EUR = 20.3457 NAD
    2024-06-041 EUR = 20.3594 NAD
    2024-06-031 EUR = 20.3636 NAD
    2024-06-021 EUR = 19.9469 NAD
    2024-06-011 EUR = 19.9547 NAD
    2024-05-311 EUR = 19.9547 NAD
    2024-05-301 EUR = 19.9563 NAD
    2024-05-291 EUR = 19.8518 NAD
    2024-05-281 EUR = 20.0536 NAD
    2024-05-271 EUR = 20.0722 NAD
    2024-05-261 EUR = 20.0457 NAD
    2024-05-251 EUR = 20.0601 NAD
    2024-05-241 EUR = 20.0601 NAD
    2024-05-231 EUR = 19.9815 NAD
    2024-05-221 EUR = 19.7991 NAD
    2024-05-211 EUR = 19.6363 NAD
    2024-05-201 EUR = 19.7444 NAD
    2024-05-191 EUR = 19.8008 NAD
    2024-05-181 EUR = 19.8391 NAD
    2024-05-171 EUR = 19.8391 NAD
    2024-05-161 EUR = 19.8443 NAD
    2024-05-151 EUR = 19.8836 NAD
    2024-05-141 EUR = 19.8877 NAD
    2024-05-131 EUR = 19.8164 NAD
    2024-05-121 EUR = 20.0113 NAD
    2024-05-111 EUR = 20.0427 NAD
    2024-05-101 EUR = 20.0427 NAD
    2024-05-091 EUR = 20.0355 NAD
    2024-05-081 EUR = 19.9673 NAD
    2024-05-071 EUR = 19.8563 NAD
    2024-05-061 EUR = 19.8982 NAD
    2024-05-051 EUR = 19.9344 NAD
    2024-05-041 EUR = 19.9318 NAD
    2024-05-031 EUR = 19.9318 NAD
    2024-05-021 EUR = 19.8851 NAD
    2024-05-011 EUR = 19.9471 NAD
    2024-04-301 EUR = 20.0735 NAD
    2024-04-291 EUR = 20.1718 NAD
    2024-04-281 EUR = 20.3536 NAD
    2024-04-271 EUR = 20.3461 NAD
    2024-04-261 EUR = 20.3461 NAD
    2024-04-251 EUR = 20.3949 NAD
    2024-04-241 EUR = 20.5535 NAD
    2024-04-231 EUR = 20.5172 NAD
    2024-04-221 EUR = 20.4232 NAD
    2024-04-211 EUR = 20.4103 NAD
    2024-04-201 EUR = 20.4270 NAD
    2024-04-191 EUR = 20.4270 NAD
    2024-04-181 EUR = 20.3826 NAD
    2024-04-171 EUR = 20.2929 NAD
    2024-04-161 EUR = 20.2236 NAD
    2024-04-151 EUR = 20.0798 NAD
    2024-04-141 EUR = 20.1266 NAD
    2024-04-131 EUR = 20.1715 NAD
    2024-04-121 EUR = 20.1715 NAD
    2024-04-111 EUR = 19.8223 NAD
    2024-04-101 EUR = 19.8497 NAD
    2024-04-091 EUR = 20.2512 NAD
    2024-04-081 EUR = 20.2582 NAD
    2024-04-071 EUR = 20.2202 NAD
    2024-04-061 EUR = 20.2532 NAD
    2024-04-051 EUR = 20.2532 NAD
    2024-04-041 EUR = 20.2214 NAD
    2024-04-031 EUR = 20.3653 NAD
    2024-04-021 EUR = 20.4061 NAD
    2024-04-011 EUR = 20.3468 NAD
    2024-03-311 EUR = 20.3757 NAD
    2024-03-301 EUR = 20.3903 NAD
    2024-03-291 EUR = 20.3903 NAD
    2024-03-281 EUR = 20.3874 NAD
    2024-03-271 EUR = 20.4259 NAD
    2024-03-261 EUR = 20.5590 NAD
    2024-03-251 EUR = 20.4948 NAD
    2024-03-241 EUR = 20.5451 NAD
    2024-03-231 EUR = 20.6521 NAD
    2024-03-221 EUR = 20.6521 NAD
    2024-03-211 EUR = 20.4309 NAD
    2024-03-201 EUR = 20.5719 NAD
    2024-03-191 EUR = 20.6072 NAD
    2024-03-181 EUR = 20.6267 NAD
    2024-03-171 EUR = 20.4264 NAD
    2024-03-161 EUR = 20.4571 NAD
    2024-03-151 EUR = 20.4571 NAD
    2024-03-141 EUR = 20.2205 NAD
    2024-03-131 EUR = 20.3510 NAD
    2024-03-121 EUR = 20.3908 NAD
    2024-03-111 EUR = 20.3971 NAD
    2024-03-101 EUR = 20.4843 NAD
    2024-03-091 EUR = 20.4884 NAD
    2024-03-081 EUR = 20.4884 NAD
    2024-03-071 EUR = 20.6298 NAD
    2024-03-061 EUR = 20.2013 NAD
    2024-03-051 EUR = 20.7301 NAD
    2024-03-041 EUR = 20.7304 NAD
    2024-03-031 EUR = 20.7081 NAD
    2024-03-021 EUR = 20.7288 NAD
    2024-03-011 EUR = 20.7288 NAD
    2024-02-291 EUR = 20.7334 NAD
    2024-02-281 EUR = 20.6789 NAD
    2024-02-271 EUR = 20.6893 NAD
    2024-02-261 EUR = 20.9851 NAD
    2024-02-251 EUR = 20.7627 NAD
    2024-02-241 EUR = 20.7902 NAD
    2024-02-231 EUR = 20.7902 NAD
    2024-02-221 EUR = 20.7735 NAD
    2024-02-211 EUR = 20.5145 NAD
    2024-02-201 EUR = 20.4553 NAD
    2024-02-191 EUR = 20.3430 NAD
    2024-02-181 EUR = 20.3619 NAD
    2024-02-171 EUR = 20.3485 NAD
    2024-02-161 EUR = 20.3485 NAD
    2024-02-151 EUR = 20.4371 NAD
    2024-02-141 EUR = 20.4544 NAD
    2024-02-131 EUR = 20.9210 NAD
    2024-02-121 EUR = 21.4576 NAD
    2024-02-111 EUR = 20.5481 NAD
    2024-02-101 EUR = 20.5235 NAD
    2024-02-091 EUR = 20.5235 NAD
    2024-02-081 EUR = 20.4434 NAD
    2024-02-071 EUR = 20.3761 NAD
    2024-02-061 EUR = 20.3951 NAD
    2024-02-051 EUR = 20.4942 NAD
    2024-02-041 EUR = 20.0545 NAD
    2024-02-031 EUR = 20.1045 NAD
    2024-02-021 EUR = 20.1045 NAD
    2024-02-011 EUR = 20.2293 NAD
    2024-01-311 EUR = 20.0729 NAD
    2024-01-301 EUR = 20.4069 NAD
    2024-01-291 EUR = 20.3784 NAD
    2024-01-281 EUR = 20.3524 NAD
    2024-01-271 EUR = 20.3914 NAD
    2024-01-261 EUR = 20.3914 NAD
    2024-01-251 EUR = 20.4890 NAD
    2024-01-241 EUR = 20.5881 NAD
    2024-01-231 EUR = 20.6820 NAD
    2024-01-221 EUR = 20.8737 NAD
    2024-01-211 EUR = 20.5959 NAD
    2024-01-201 EUR = 20.6399 NAD
    2024-01-191 EUR = 20.6399 NAD
    2024-01-181 EUR = 20.7293 NAD
    2024-01-171 EUR = 20.7417 NAD
    2024-01-161 EUR = 20.3099 NAD
    2024-01-151 EUR = 20.4356 NAD
    2024-01-141 EUR = 20.4347 NAD
    2024-01-131 EUR = 20.4673 NAD
    2024-01-121 EUR = 20.4673 NAD
    2024-01-111 EUR = 20.5130 NAD
    2024-01-101 EUR = 20.5004 NAD
    2024-01-091 EUR = 20.3142 NAD
    2024-01-081 EUR = 20.3623 NAD
    2024-01-071 EUR = 20.4502 NAD
    2024-01-061 EUR = 20.4747 NAD
    2024-01-051 EUR = 20.4747 NAD
    2024-01-041 EUR = 20.4732 NAD
    2024-01-031 EUR = 20.2903 NAD
    2024-01-021 EUR = 20.3180 NAD
    2024-01-011 EUR = 20.4530 NAD
    2023-12-311 EUR = 20.4839 NAD
    2023-12-301 EUR = 20.4845 NAD
    2023-12-291 EUR = 20.4845 NAD
    2023-12-281 EUR = 20.5085 NAD
    2023-12-271 EUR = 20.5616 NAD
    2023-12-261 EUR = 20.5722 NAD
    2023-12-251 EUR = 20.2316 NAD
    2023-12-241 EUR = 20.2417 NAD
    2023-12-231 EUR = 20.2418 NAD
    2023-12-221 EUR = 20.2418 NAD
    2023-12-211 EUR = 20.2070 NAD
    2023-12-201 EUR = 19.9955 NAD
    2023-12-191 EUR = 20.3915 NAD
    2023-12-181 EUR = 19.9679 NAD
    2023-12-171 EUR = 19.9158 NAD
    2023-12-161 EUR = 19.9392 NAD
    2023-12-151 EUR = 19.9392 NAD
    2023-12-141 EUR = 20.9862 NAD
    2023-12-131 EUR = 20.7779 NAD
    2023-12-121 EUR = 20.6029 NAD
    2023-12-111 EUR = 20.5405 NAD
    2023-12-101 EUR = 20.4304 NAD
    2023-12-091 EUR = 20.4485 NAD
    2023-12-081 EUR = 20.4485 NAD
    2023-12-071 EUR = 20.2316 NAD
    2023-12-061 EUR = 20.4009 NAD
    2023-12-051 EUR = 20.4859 NAD
    2023-12-041 EUR = 20.1680 NAD
    2023-12-031 EUR = 20.2620 NAD
    2023-12-021 EUR = 20.2606 NAD
    2023-12-011 EUR = 20.2716 NAD
    2023-11-301 EUR = 20.3790 NAD
    2023-11-291 EUR = 20.4075 NAD
    2023-11-281 EUR = 20.7549 NAD
    2023-11-271 EUR = 20.6671 NAD
    2023-11-261 EUR = 20.5999 NAD
    2023-11-251 EUR = 20.6179 NAD
    2023-11-241 EUR = 20.6179 NAD
    2023-11-231 EUR = 20.3036 NAD
    2023-11-221 EUR = 20.2748 NAD
    2023-11-211 EUR = 20.3261 NAD
    2023-11-201 EUR = 20.1065 NAD
    2023-11-191 EUR = 20.0361 NAD
    2023-11-181 EUR = 20.0539 NAD
    2023-11-171 EUR = 20.0539 NAD
    2023-11-161 EUR = 19.9375 NAD
    2023-11-151 EUR = 19.7581 NAD
    2023-11-141 EUR = 19.8202 NAD
    2023-11-131 EUR = 21.4233 NAD
    2023-11-121 EUR = 19.9464 NAD
    2023-11-111 EUR = 19.9939 NAD
    2023-11-101 EUR = 19.9939 NAD
    2023-11-091 EUR = 19.9126 NAD
    2023-11-081 EUR = 21.1627 NAD
    2023-11-071 EUR = 20.9863 NAD
    2023-11-061 EUR = 19.6095 NAD
    2023-11-051 EUR = 19.8866 NAD
    2023-11-041 EUR = 19.8941 NAD
    2023-11-031 EUR = 19.8941 NAD
    2023-11-021 EUR = 19.5626 NAD
    2023-11-011 EUR = 19.5026 NAD
    2023-10-311 EUR = 19.9305 NAD
    2023-10-301 EUR = 20.0039 NAD
    2023-10-291 EUR = 21.3453 NAD
    2023-10-281 EUR = 21.3727 NAD
    2023-10-271 EUR = 21.3727 NAD
    2023-10-261 EUR = 21.2896 NAD
    2023-10-251 EUR = 21.3470 NAD
    2023-10-241 EUR = 20.1358 NAD
    2023-10-231 EUR = 20.2723 NAD
    2023-10-221 EUR = 20.1205 NAD
    2023-10-211 EUR = 20.1435 NAD
    2023-10-201 EUR = 20.1435 NAD
    2023-10-191 EUR = 20.0481 NAD
    2023-10-181 EUR = 19.8225 NAD
    2023-10-171 EUR = 19.8849 NAD
    2023-10-161 EUR = 19.8102 NAD
    2023-10-151 EUR = 19.9584 NAD
    2023-10-141 EUR = 19.9468 NAD
    2023-10-131 EUR = 19.9468 NAD
    2023-10-121 EUR = 19.9872 NAD
    2023-10-111 EUR = 20.1006 NAD
    2023-10-101 EUR = 20.1698 NAD
    2023-10-091 EUR = 20.6251 NAD
    2023-10-081 EUR = 20.6103 NAD
    2023-10-071 EUR = 20.6750 NAD
    2023-10-061 EUR = 20.6750 NAD
    2023-10-051 EUR = 20.5683 NAD
    2023-10-041 EUR = 20.3094 NAD
    2023-10-031 EUR = 20.1504 NAD
    2023-10-021 EUR = 20.1198 NAD
    2023-10-011 EUR = 19.9862 NAD
    2023-09-301 EUR = 20.0300 NAD
    2023-09-291 EUR = 20.0300 NAD
    2023-09-281 EUR = 20.0467 NAD
    2023-09-271 EUR = 20.1588 NAD
    2023-09-261 EUR = 20.1240 NAD
    2023-09-251 EUR = 19.8583 NAD
    2023-09-241 EUR = 20.1138 NAD
    2023-09-231 EUR = 20.1594 NAD
    2023-09-221 EUR = 20.1594 NAD
    2023-09-211 EUR = 20.1389 NAD
    2023-09-201 EUR = 20.0563 NAD
    2023-09-191 EUR = 20.2204 NAD
    2023-09-181 EUR = 20.3363 NAD
    2023-09-171 EUR = 20.2475 NAD
    2023-09-161 EUR = 20.2586 NAD
    2023-09-151 EUR = 20.2586 NAD
    2023-09-141 EUR = 20.2605 NAD
    2023-09-131 EUR = 20.2955 NAD
    2023-09-121 EUR = 20.3336 NAD
    2023-09-111 EUR = 20.4171 NAD
    2023-09-101 EUR = 20.4844 NAD
    2023-09-091 EUR = 20.4756 NAD
    2023-09-081 EUR = 20.4756 NAD