Send money to Namibia from Bulgaria (BGN to NAD)
лв 1 = $ Loading... (BGN to NAD) Get the best exchange rate to transfer money from Bulgaria to Namibia (Bulgarian levs to Namibian dollars)
Receive 0 Namibian dollars in exchange of 1400 Bulgarian levs
Check Live Rate & Analysis
BGN-NAD Conversion Rate History
Date | Rate |
---|---|
2024-09-06 | 1 BGN = 10.0233 NAD |
2024-09-05 | 1 BGN = 10.0669 NAD |
2024-09-04 | 1 BGN = 10.1273 NAD |
2024-09-03 | 1 BGN = 10.1503 NAD |
2024-09-02 | 1 BGN = 10.1327 NAD |
2024-09-01 | 1 BGN = 9.9865 NAD |
2024-08-31 | 1 BGN = 9.9929 NAD |
2024-08-30 | 1 BGN = 10.0294 NAD |
2024-08-29 | 1 BGN = 10.0633 NAD |
2024-08-28 | 1 BGN = 10.1091 NAD |
2024-08-27 | 1 BGN = 10.1500 NAD |
2024-08-26 | 1 BGN = 10.1148 NAD |
2024-08-25 | 1 BGN = 10.1899 NAD |
2024-08-24 | 1 BGN = 10.2038 NAD |
2024-08-23 | 1 BGN = 10.1336 NAD |
2024-08-22 | 1 BGN = 10.2478 NAD |
2024-08-21 | 1 BGN = 10.1874 NAD |
2024-08-20 | 1 BGN = 10.1508 NAD |
2024-08-19 | 1 BGN = 10.0283 NAD |
2024-08-18 | 1 BGN = 10.0626 NAD |
2024-08-17 | 1 BGN = 10.0626 NAD |
2024-08-16 | 1 BGN = 10.0612 NAD |
2024-08-15 | 1 BGN = 10.0940 NAD |
2024-08-14 | 1 BGN = 10.1891 NAD |
2024-08-13 | 1 BGN = 10.1959 NAD |
2024-08-12 | 1 BGN = 10.2006 NAD |
2024-08-11 | 1 BGN = 10.2089 NAD |
2024-08-10 | 1 BGN = 10.2236 NAD |
2024-08-09 | 1 BGN = 10.2227 NAD |
2024-08-08 | 1 BGN = 10.2497 NAD |
2024-08-07 | 1 BGN = 10.2283 NAD |
2024-08-06 | 1 BGN = 10.3138 NAD |
2024-08-05 | 1 BGN = 10.3680 NAD |
2024-08-04 | 1 BGN = 10.0676 NAD |
2024-08-03 | 1 BGN = 10.0609 NAD |
2024-08-02 | 1 BGN = 10.0589 NAD |
2024-08-01 | 1 BGN = 10.0844 NAD |
2024-07-31 | 1 BGN = 10.0896 NAD |
2024-07-30 | 1 BGN = 10.1299 NAD |
2024-07-29 | 1 BGN = 10.1645 NAD |
2024-07-28 | 1 BGN = 10.1329 NAD |
2024-07-27 | 1 BGN = 10.1268 NAD |
2024-07-26 | 1 BGN = 10.1274 NAD |
2024-07-25 | 1 BGN = 10.2533 NAD |
2024-07-24 | 1 BGN = 10.1703 NAD |
2024-07-23 | 1 BGN = 10.2037 NAD |
2024-07-22 | 1 BGN = 10.1837 NAD |
2024-07-21 | 1 BGN = 10.2076 NAD |
2024-07-20 | 1 BGN = 10.1944 NAD |
2024-07-19 | 1 BGN = 10.1724 NAD |
2024-07-18 | 1 BGN = 10.1616 NAD |
2024-07-17 | 1 BGN = 10.1635 NAD |
2024-07-16 | 1 BGN = 10.0919 NAD |
2024-07-15 | 1 BGN = 10.1637 NAD |
2024-07-14 | 1 BGN = 10.0167 NAD |
2024-07-13 | 1 BGN = 10.0054 NAD |
2024-07-12 | 1 BGN = 10.0369 NAD |
2024-07-11 | 1 BGN = 9.9989 NAD |
2024-07-10 | 1 BGN = 10.0357 NAD |
2024-07-09 | 1 BGN = 10.0329 NAD |
2024-07-08 | 1 BGN = 10.0530 NAD |
2024-07-07 | 1 BGN = 10.0858 NAD |
2024-07-06 | 1 BGN = 10.0858 NAD |
2024-07-05 | 1 BGN = 10.0857 NAD |
2024-07-04 | 1 BGN = 10.1628 NAD |
2024-07-03 | 1 BGN = 10.1630 NAD |
2024-07-02 | 1 BGN = 10.1534 NAD |
2024-07-01 | 1 BGN = 10.0806 NAD |
2024-06-30 | 1 BGN = 9.9510 NAD |
2024-06-29 | 1 BGN = 9.9686 NAD |
2024-06-28 | 1 BGN = 9.9686 NAD |
2024-06-27 | 1 BGN = 10.0481 NAD |
2024-06-26 | 1 BGN = 9.9496 NAD |
2024-06-25 | 1 BGN = 9.9808 NAD |
2024-06-24 | 1 BGN = 9.9319 NAD |
2024-06-23 | 1 BGN = 9.7648 NAD |
2024-06-22 | 1 BGN = 9.7757 NAD |
2024-06-21 | 1 BGN = 9.8257 NAD |
2024-06-20 | 1 BGN = 9.8502 NAD |
2024-06-19 | 1 BGN = 9.8621 NAD |
2024-06-18 | 1 BGN = 9.9731 NAD |
2024-06-17 | 1 BGN = 10.0217 NAD |
2024-06-16 | 1 BGN = 10.0437 NAD |
2024-06-15 | 1 BGN = 10.0437 NAD |
2024-06-14 | 1 BGN = 10.0678 NAD |
2024-06-13 | 1 BGN = 10.1081 NAD |
2024-06-12 | 1 BGN = 10.2289 NAD |
2024-06-11 | 1 BGN = 10.2029 NAD |
2024-06-10 | 1 BGN = 10.3157 NAD |
2024-06-09 | 1 BGN = 10.5296 NAD |
2024-06-08 | 1 BGN = 10.5164 NAD |
2024-06-07 | 1 BGN = 10.4443 NAD |
2024-06-06 | 1 BGN = 10.5390 NAD |
2024-06-05 | 1 BGN = 10.4004 NAD |
2024-06-04 | 1 BGN = 10.4082 NAD |
2024-06-03 | 1 BGN = 10.4006 NAD |
2024-06-02 | 1 BGN = 10.1897 NAD |
2024-06-01 | 1 BGN = 10.1900 NAD |
2024-05-31 | 1 BGN = 10.1932 NAD |
2024-05-30 | 1 BGN = 10.2031 NAD |
2024-05-29 | 1 BGN = 10.1500 NAD |
2024-05-28 | 1 BGN = 10.2607 NAD |
2024-05-27 | 1 BGN = 10.2588 NAD |
2024-05-26 | 1 BGN = 10.2551 NAD |
2024-05-25 | 1 BGN = 10.2555 NAD |
2024-05-24 | 1 BGN = 10.2503 NAD |
2024-05-23 | 1 BGN = 10.2256 NAD |
2024-05-22 | 1 BGN = 10.1223 NAD |
2024-05-21 | 1 BGN = 10.0434 NAD |
2024-05-20 | 1 BGN = 10.0871 NAD |
2024-05-19 | 1 BGN = 10.1444 NAD |
2024-05-18 | 1 BGN = 10.1448 NAD |
2024-05-17 | 1 BGN = 10.1230 NAD |
2024-05-16 | 1 BGN = 10.1464 NAD |
2024-05-15 | 1 BGN = 10.1661 NAD |
2024-05-14 | 1 BGN = 10.1709 NAD |
2024-05-13 | 1 BGN = 10.1280 NAD |
2024-05-12 | 1 BGN = 10.2315 NAD |
2024-05-11 | 1 BGN = 10.2492 NAD |
2024-05-10 | 1 BGN = 10.2351 NAD |
2024-05-09 | 1 BGN = 10.2460 NAD |
2024-05-08 | 1 BGN = 10.2079 NAD |
2024-05-07 | 1 BGN = 10.1532 NAD |
2024-05-06 | 1 BGN = 10.1743 NAD |
2024-05-05 | 1 BGN = 10.1969 NAD |
2024-05-04 | 1 BGN = 10.1823 NAD |
2024-05-03 | 1 BGN = 10.1864 NAD |
2024-05-02 | 1 BGN = 10.1639 NAD |
2024-05-01 | 1 BGN = 10.1489 NAD |
2024-04-30 | 1 BGN = 10.2726 NAD |
2024-04-29 | 1 BGN = 10.3165 NAD |
2024-04-28 | 1 BGN = 10.3987 NAD |
2024-04-27 | 1 BGN = 10.3987 NAD |
2024-04-26 | 1 BGN = 10.4021 NAD |
2024-04-25 | 1 BGN = 10.4288 NAD |
2024-04-24 | 1 BGN = 10.5069 NAD |
2024-04-23 | 1 BGN = 10.4880 NAD |
2024-04-22 | 1 BGN = 10.4428 NAD |
2024-04-21 | 1 BGN = 10.4480 NAD |
2024-04-20 | 1 BGN = 10.4274 NAD |
2024-04-19 | 1 BGN = 10.4300 NAD |
2024-04-18 | 1 BGN = 10.4310 NAD |
2024-04-17 | 1 BGN = 10.3792 NAD |
2024-04-16 | 1 BGN = 10.3359 NAD |
2024-04-15 | 1 BGN = 10.2652 NAD |
2024-04-14 | 1 BGN = 10.2891 NAD |
2024-04-13 | 1 BGN = 10.3155 NAD |
2024-04-12 | 1 BGN = 10.2860 NAD |
2024-04-11 | 1 BGN = 10.1360 NAD |
2024-04-10 | 1 BGN = 10.1469 NAD |
2024-04-09 | 1 BGN = 10.3533 NAD |
2024-04-08 | 1 BGN = 10.3656 NAD |
2024-04-07 | 1 BGN = 10.3479 NAD |
2024-04-06 | 1 BGN = 10.3426 NAD |
2024-04-05 | 1 BGN = 10.3396 NAD |
2024-04-04 | 1 BGN = 10.3465 NAD |
2024-04-03 | 1 BGN = 10.4097 NAD |
2024-04-02 | 1 BGN = 10.4286 NAD |
2024-04-01 | 1 BGN = 10.4522 NAD |
2024-03-31 | 1 BGN = 10.4168 NAD |
2024-03-30 | 1 BGN = 10.4145 NAD |
2024-03-29 | 1 BGN = 10.4088 NAD |
2024-03-28 | 1 BGN = 10.4490 NAD |
2024-03-27 | 1 BGN = 10.4573 NAD |
2024-03-26 | 1 BGN = 10.5115 NAD |
2024-03-25 | 1 BGN = 10.4782 NAD |
2024-03-24 | 1 BGN = 10.4941 NAD |
2024-03-23 | 1 BGN = 10.5603 NAD |
2024-03-22 | 1 BGN = 10.5040 NAD |
2024-03-21 | 1 BGN = 10.4463 NAD |
2024-03-20 | 1 BGN = 10.5070 NAD |
2024-03-19 | 1 BGN = 10.5382 NAD |
2024-03-18 | 1 BGN = 10.5458 NAD |
2024-03-17 | 1 BGN = 10.4523 NAD |
2024-03-16 | 1 BGN = 10.4464 NAD |
2024-03-15 | 1 BGN = 10.4500 NAD |
2024-03-14 | 1 BGN = 10.3396 NAD |
2024-03-13 | 1 BGN = 10.4006 NAD |
2024-03-12 | 1 BGN = 10.4254 NAD |
2024-03-11 | 1 BGN = 10.4234 NAD |
2024-03-10 | 1 BGN = 10.4587 NAD |
2024-03-09 | 1 BGN = 10.4767 NAD |
2024-03-08 | 1 BGN = 10.4694 NAD |
2024-03-07 | 1 BGN = 10.5462 NAD |
2024-03-06 | 1 BGN = 10.3282 NAD |
2024-03-05 | 1 BGN = 10.5973 NAD |
2024-03-04 | 1 BGN = 10.6007 NAD |
2024-03-03 | 1 BGN = 10.5803 NAD |
2024-03-02 | 1 BGN = 10.5826 NAD |
2024-03-01 | 1 BGN = 10.5868 NAD |
2024-02-29 | 1 BGN = 10.6105 NAD |
2024-02-28 | 1 BGN = 10.5660 NAD |
2024-02-27 | 1 BGN = 10.5773 NAD |
2024-02-26 | 1 BGN = 10.7376 NAD |
2024-02-25 | 1 BGN = 10.6132 NAD |
2024-02-24 | 1 BGN = 10.6135 NAD |
2024-02-23 | 1 BGN = 10.6188 NAD |
2024-02-22 | 1 BGN = 10.6177 NAD |
2024-02-21 | 1 BGN = 10.4884 NAD |
2024-02-20 | 1 BGN = 10.4560 NAD |
2024-02-19 | 1 BGN = 10.4043 NAD |
2024-02-18 | 1 BGN = 10.3891 NAD |
2024-02-17 | 1 BGN = 10.4041 NAD |
2024-02-16 | 1 BGN = 10.4030 NAD |
2024-02-15 | 1 BGN = 10.4398 NAD |
2024-02-14 | 1 BGN = 10.4580 NAD |
2024-02-13 | 1 BGN = 10.7052 NAD |
2024-02-12 | 1 BGN = 10.9723 NAD |
2024-02-11 | 1 BGN = 10.4848 NAD |
2024-02-10 | 1 BGN = 10.4906 NAD |
2024-02-09 | 1 BGN = 10.4955 NAD |
2024-02-08 | 1 BGN = 10.4523 NAD |
2024-02-07 | 1 BGN = 10.4177 NAD |
2024-02-06 | 1 BGN = 10.4259 NAD |
2024-02-05 | 1 BGN = 10.4794 NAD |
2024-02-04 | 1 BGN = 10.2584 NAD |
2024-02-03 | 1 BGN = 10.2703 NAD |
2024-02-02 | 1 BGN = 10.2667 NAD |
2024-02-01 | 1 BGN = 10.3418 NAD |
2024-01-31 | 1 BGN = 10.2678 NAD |
2024-01-30 | 1 BGN = 10.4326 NAD |
2024-01-29 | 1 BGN = 10.4106 NAD |
2024-01-28 | 1 BGN = 10.4184 NAD |
2024-01-27 | 1 BGN = 10.4185 NAD |
2024-01-26 | 1 BGN = 10.4196 NAD |
2024-01-25 | 1 BGN = 10.4763 NAD |
2024-01-24 | 1 BGN = 10.5300 NAD |
2024-01-23 | 1 BGN = 10.5781 NAD |
2024-01-22 | 1 BGN = 10.6784 NAD |
2024-01-21 | 1 BGN = 10.5349 NAD |
2024-01-20 | 1 BGN = 10.5338 NAD |
2024-01-19 | 1 BGN = 10.5342 NAD |
2024-01-18 | 1 BGN = 10.5941 NAD |
2024-01-17 | 1 BGN = 10.5948 NAD |
2024-01-16 | 1 BGN = 10.3743 NAD |
2024-01-15 | 1 BGN = 10.4521 NAD |
2024-01-14 | 1 BGN = 10.4546 NAD |
2024-01-13 | 1 BGN = 10.4547 NAD |
2024-01-12 | 1 BGN = 10.4556 NAD |
2024-01-11 | 1 BGN = 10.4874 NAD |
2024-01-10 | 1 BGN = 10.4787 NAD |
2024-01-09 | 1 BGN = 10.3855 NAD |
2024-01-08 | 1 BGN = 10.4103 NAD |
2024-01-07 | 1 BGN = 10.4592 NAD |
2024-01-06 | 1 BGN = 10.4584 NAD |
2024-01-05 | 1 BGN = 10.4619 NAD |
2024-01-04 | 1 BGN = 10.4687 NAD |
2024-01-03 | 1 BGN = 10.3747 NAD |
2024-01-02 | 1 BGN = 10.3882 NAD |
2024-01-01 | 1 BGN = 10.4594 NAD |
2023-12-31 | 1 BGN = 10.4569 NAD |
2023-12-30 | 1 BGN = 10.4746 NAD |
2023-12-29 | 1 BGN = 10.4603 NAD |
2023-12-28 | 1 BGN = 10.4818 NAD |
2023-12-27 | 1 BGN = 10.5077 NAD |
2023-12-26 | 1 BGN = 10.5112 NAD |
2023-12-25 | 1 BGN = 10.3287 NAD |
2023-12-24 | 1 BGN = 10.3397 NAD |
2023-12-23 | 1 BGN = 10.3404 NAD |
2023-12-22 | 1 BGN = 10.3424 NAD |
2023-12-21 | 1 BGN = 10.3339 NAD |
2023-12-20 | 1 BGN = 10.2254 NAD |
2023-12-19 | 1 BGN = 10.4263 NAD |
2023-12-18 | 1 BGN = 10.2072 NAD |
2023-12-17 | 1 BGN = 10.1965 NAD |
2023-12-16 | 1 BGN = 10.1968 NAD |
2023-12-15 | 1 BGN = 10.1866 NAD |
2023-12-14 | 1 BGN = 10.7206 NAD |
2023-12-13 | 1 BGN = 10.6225 NAD |
2023-12-12 | 1 BGN = 10.5341 NAD |
2023-12-11 | 1 BGN = 10.5006 NAD |
2023-12-10 | 1 BGN = 10.4467 NAD |
2023-12-09 | 1 BGN = 10.4553 NAD |
2023-12-08 | 1 BGN = 10.4443 NAD |
2023-12-07 | 1 BGN = 10.3435 NAD |
2023-12-06 | 1 BGN = 10.4386 NAD |
2023-12-05 | 1 BGN = 10.4747 NAD |
2023-12-04 | 1 BGN = 10.3121 NAD |
2023-12-03 | 1 BGN = 10.3623 NAD |
2023-12-02 | 1 BGN = 10.3666 NAD |
2023-12-01 | 1 BGN = 10.3523 NAD |
2023-11-30 | 1 BGN = 10.4205 NAD |
2023-11-29 | 1 BGN = 10.4307 NAD |
2023-11-28 | 1 BGN = 10.6026 NAD |
2023-11-27 | 1 BGN = 10.5670 NAD |
2023-11-26 | 1 BGN = 10.5294 NAD |
2023-11-25 | 1 BGN = 10.5297 NAD |
2023-11-24 | 1 BGN = 10.5154 NAD |
2023-11-23 | 1 BGN = 10.3825 NAD |
2023-11-22 | 1 BGN = 10.3639 NAD |
2023-11-21 | 1 BGN = 10.4013 NAD |
2023-11-20 | 1 BGN = 10.2749 NAD |
2023-11-19 | 1 BGN = 10.2565 NAD |
2023-11-18 | 1 BGN = 10.2335 NAD |
2023-11-17 | 1 BGN = 10.2334 NAD |
2023-11-16 | 1 BGN = 10.1944 NAD |
2023-11-15 | 1 BGN = 10.0976 NAD |
2023-11-14 | 1 BGN = 10.1320 NAD |
2023-11-13 | 1 BGN = 10.9535 NAD |
2023-11-12 | 1 BGN = 10.2233 NAD |
2023-11-11 | 1 BGN = 10.1956 NAD |
2023-11-10 | 1 BGN = 10.1938 NAD |
2023-11-09 | 1 BGN = 10.1805 NAD |
2023-11-08 | 1 BGN = 10.8178 NAD |
2023-11-07 | 1 BGN = 10.7252 NAD |
2023-11-06 | 1 BGN = 10.0245 NAD |
2023-11-05 | 1 BGN = 10.1617 NAD |
2023-11-04 | 1 BGN = 10.1710 NAD |
2023-11-03 | 1 BGN = 10.1630 NAD |
2023-11-02 | 1 BGN = 10.0005 NAD |
2023-11-01 | 1 BGN = 9.9652 NAD |
2023-10-31 | 1 BGN = 10.1893 NAD |
2023-10-30 | 1 BGN = 10.2181 NAD |
2023-10-29 | 1 BGN = 10.9302 NAD |
2023-10-28 | 1 BGN = 10.9141 NAD |
2023-10-27 | 1 BGN = 10.9168 NAD |
2023-10-26 | 1 BGN = 10.8838 NAD |
2023-10-25 | 1 BGN = 10.9137 NAD |
2023-10-24 | 1 BGN = 10.2818 NAD |
2023-10-23 | 1 BGN = 10.3632 NAD |
2023-10-22 | 1 BGN = 10.2813 NAD |
2023-10-21 | 1 BGN = 10.2814 NAD |
2023-10-20 | 1 BGN = 10.2872 NAD |
2023-10-19 | 1 BGN = 10.2454 NAD |
2023-10-18 | 1 BGN = 10.1389 NAD |
2023-10-17 | 1 BGN = 10.1712 NAD |
2023-10-16 | 1 BGN = 10.1323 NAD |
2023-10-15 | 1 BGN = 10.1974 NAD |
2023-10-14 | 1 BGN = 10.1963 NAD |
2023-10-13 | 1 BGN = 10.1946 NAD |
2023-10-12 | 1 BGN = 10.2199 NAD |
2023-10-11 | 1 BGN = 10.2731 NAD |
2023-10-10 | 1 BGN = 10.3216 NAD |
2023-10-09 | 1 BGN = 10.5323 NAD |
2023-10-08 | 1 BGN = 10.5558 NAD |
2023-10-07 | 1 BGN = 10.5731 NAD |
2023-10-06 | 1 BGN = 10.5546 NAD |
2023-10-05 | 1 BGN = 10.5186 NAD |
2023-10-04 | 1 BGN = 10.3827 NAD |
2023-10-03 | 1 BGN = 10.3006 NAD |
2023-10-02 | 1 BGN = 10.2912 NAD |
2023-10-01 | 1 BGN = 10.2411 NAD |
2023-09-30 | 1 BGN = 10.2414 NAD |
2023-09-29 | 1 BGN = 10.2323 NAD |
2023-09-28 | 1 BGN = 10.2519 NAD |
2023-09-27 | 1 BGN = 10.3067 NAD |
2023-09-26 | 1 BGN = 10.2991 NAD |
2023-09-25 | 1 BGN = 10.1552 NAD |
2023-09-24 | 1 BGN = 10.2756 NAD |
2023-09-23 | 1 BGN = 10.3092 NAD |
2023-09-22 | 1 BGN = 10.2816 NAD |
2023-09-21 | 1 BGN = 10.2967 NAD |
2023-09-20 | 1 BGN = 10.2607 NAD |
2023-09-19 | 1 BGN = 10.3386 NAD |
2023-09-18 | 1 BGN = 10.3977 NAD |
2023-09-17 | 1 BGN = 10.3404 NAD |
2023-09-16 | 1 BGN = 10.3408 NAD |
2023-09-15 | 1 BGN = 10.3458 NAD |
2023-09-14 | 1 BGN = 10.3669 NAD |
2023-09-13 | 1 BGN = 10.3766 NAD |
2023-09-12 | 1 BGN = 10.3982 NAD |
2023-09-11 | 1 BGN = 10.4403 NAD |
2023-09-10 | 1 BGN = 10.4708 NAD |
2023-09-09 | 1 BGN = 10.4661 NAD |
2023-09-08 | 1 BGN = 10.4661 NAD |