Send money to Namibia from Japan (JPY to NAD)
¥ 1 = $ Loading... (JPY to NAD) Get the best exchange rate to transfer money from Japan to Namibia (Yens to Namibian dollars)
Receive 0 Namibian dollars in exchange of 1400 Yens
Check Live Rate & Analysis
JPY-NAD Conversion Rate History
Date | Rate |
---|---|
2024-09-07 | 1 JPY = 0.1247 NAD |
2024-09-06 | 1 JPY = 0.1245 NAD |
2024-09-05 | 1 JPY = 0.1236 NAD |
2024-09-04 | 1 JPY = 0.1247 NAD |
2024-09-03 | 1 JPY = 0.1237 NAD |
2024-09-02 | 1 JPY = 0.1220 NAD |
2024-09-01 | 1 JPY = 0.1207 NAD |
2024-08-31 | 1 JPY = 0.1208 NAD |
2024-08-30 | 1 JPY = 0.1214 NAD |
2024-08-29 | 1 JPY = 0.1225 NAD |
2024-08-28 | 1 JPY = 0.1231 NAD |
2024-08-27 | 1 JPY = 0.1233 NAD |
2024-08-26 | 1 JPY = 0.1226 NAD |
2024-08-25 | 1 JPY = 0.1237 NAD |
2024-08-24 | 1 JPY = 0.1233 NAD |
2024-08-23 | 1 JPY = 0.1227 NAD |
2024-08-22 | 1 JPY = 0.1233 NAD |
2024-08-21 | 1 JPY = 0.1231 NAD |
2024-08-20 | 1 JPY = 0.1227 NAD |
2024-08-19 | 1 JPY = 0.1206 NAD |
2024-08-18 | 1 JPY = 0.1206 NAD |
2024-08-17 | 1 JPY = 0.1209 NAD |
2024-08-16 | 1 JPY = 0.1209 NAD |
2024-08-15 | 1 JPY = 0.1206 NAD |
2024-08-14 | 1 JPY = 0.1228 NAD |
2024-08-13 | 1 JPY = 0.1235 NAD |
2024-08-12 | 1 JPY = 0.1242 NAD |
2024-08-11 | 1 JPY = 0.1244 NAD |
2024-08-10 | 1 JPY = 0.1248 NAD |
2024-08-09 | 1 JPY = 0.1249 NAD |
2024-08-08 | 1 JPY = 0.1243 NAD |
2024-08-07 | 1 JPY = 0.1254 NAD |
2024-08-06 | 1 JPY = 0.1276 NAD |
2024-08-05 | 1 JPY = 0.1270 NAD |
2024-08-04 | 1 JPY = 0.1238 NAD |
2024-08-03 | 1 JPY = 0.1230 NAD |
2024-08-02 | 1 JPY = 0.1230 NAD |
2024-08-01 | 1 JPY = 0.1225 NAD |
2024-07-31 | 1 JPY = 0.1217 NAD |
2024-07-30 | 1 JPY = 0.1200 NAD |
2024-07-29 | 1 JPY = 0.1194 NAD |
2024-07-28 | 1 JPY = 0.1184 NAD |
2024-07-27 | 1 JPY = 0.1186 NAD |
2024-07-26 | 1 JPY = 0.1187 NAD |
2024-07-25 | 1 JPY = 0.1203 NAD |
2024-07-24 | 1 JPY = 0.1192 NAD |
2024-07-23 | 1 JPY = 0.1181 NAD |
2024-07-22 | 1 JPY = 0.1166 NAD |
2024-07-21 | 1 JPY = 0.1165 NAD |
2024-07-20 | 1 JPY = 0.1164 NAD |
2024-07-19 | 1 JPY = 0.1161 NAD |
2024-07-18 | 1 JPY = 0.1160 NAD |
2024-07-17 | 1 JPY = 0.1168 NAD |
2024-07-16 | 1 JPY = 0.1144 NAD |
2024-07-15 | 1 JPY = 0.1153 NAD |
2024-07-14 | 1 JPY = 0.1133 NAD |
2024-07-13 | 1 JPY = 0.1136 NAD |
2024-07-12 | 1 JPY = 0.1140 NAD |
2024-07-11 | 1 JPY = 0.1137 NAD |
2024-07-10 | 1 JPY = 0.1121 NAD |
2024-07-09 | 1 JPY = 0.1125 NAD |
2024-07-08 | 1 JPY = 0.1129 NAD |
2024-07-07 | 1 JPY = 0.1135 NAD |
2024-07-06 | 1 JPY = 0.1131 NAD |
2024-07-05 | 1 JPY = 0.1132 NAD |
2024-07-04 | 1 JPY = 0.1139 NAD |
2024-07-03 | 1 JPY = 0.1140 NAD |
2024-07-02 | 1 JPY = 0.1144 NAD |
2024-07-01 | 1 JPY = 0.1137 NAD |
2024-06-30 | 1 JPY = 0.1129 NAD |
2024-06-29 | 1 JPY = 0.1131 NAD |
2024-06-28 | 1 JPY = 0.1131 NAD |
2024-06-27 | 1 JPY = 0.1142 NAD |
2024-06-26 | 1 JPY = 0.1134 NAD |
2024-06-25 | 1 JPY = 0.1141 NAD |
2024-06-24 | 1 JPY = 0.1133 NAD |
2024-06-23 | 1 JPY = 0.1117 NAD |
2024-06-22 | 1 JPY = 0.1118 NAD |
2024-06-21 | 1 JPY = 0.1125 NAD |
2024-06-20 | 1 JPY = 0.1133 NAD |
2024-06-19 | 1 JPY = 0.1136 NAD |
2024-06-18 | 1 JPY = 0.1150 NAD |
2024-06-17 | 1 JPY = 0.1158 NAD |
2024-06-16 | 1 JPY = 0.1164 NAD |
2024-06-15 | 1 JPY = 0.1164 NAD |
2024-06-14 | 1 JPY = 0.1169 NAD |
2024-06-13 | 1 JPY = 0.1172 NAD |
2024-06-12 | 1 JPY = 0.1179 NAD |
2024-06-11 | 1 JPY = 0.1183 NAD |
2024-06-10 | 1 JPY = 0.1193 NAD |
2024-06-09 | 1 JPY = 0.1214 NAD |
2024-06-08 | 1 JPY = 0.1215 NAD |
2024-06-07 | 1 JPY = 0.1207 NAD |
2024-06-06 | 1 JPY = 0.1214 NAD |
2024-06-05 | 1 JPY = 0.1200 NAD |
2024-06-04 | 1 JPY = 0.1206 NAD |
2024-06-03 | 1 JPY = 0.1196 NAD |
2024-06-02 | 1 JPY = 0.1169 NAD |
2024-06-01 | 1 JPY = 0.1169 NAD |
2024-05-31 | 1 JPY = 0.1169 NAD |
2024-05-30 | 1 JPY = 0.1174 NAD |
2024-05-29 | 1 JPY = 0.1166 NAD |
2024-05-28 | 1 JPY = 0.1175 NAD |
2024-05-27 | 1 JPY = 0.1178 NAD |
2024-05-26 | 1 JPY = 0.1178 NAD |
2024-05-25 | 1 JPY = 0.1177 NAD |
2024-05-24 | 1 JPY = 0.1177 NAD |
2024-05-23 | 1 JPY = 0.1177 NAD |
2024-05-22 | 1 JPY = 0.1167 NAD |
2024-05-21 | 1 JPY = 0.1158 NAD |
2024-05-20 | 1 JPY = 0.1163 NAD |
2024-05-19 | 1 JPY = 0.1169 NAD |
2024-05-18 | 1 JPY = 0.1170 NAD |
2024-05-17 | 1 JPY = 0.1170 NAD |
2024-05-16 | 1 JPY = 0.1175 NAD |
2024-05-15 | 1 JPY = 0.1183 NAD |
2024-05-14 | 1 JPY = 0.1175 NAD |
2024-05-13 | 1 JPY = 0.1175 NAD |
2024-05-12 | 1 JPY = 0.1192 NAD |
2024-05-11 | 1 JPY = 0.1193 NAD |
2024-05-10 | 1 JPY = 0.1193 NAD |
2024-05-09 | 1 JPY = 0.1196 NAD |
2024-05-08 | 1 JPY = 0.1195 NAD |
2024-05-07 | 1 JPY = 0.1194 NAD |
2024-05-06 | 1 JPY = 0.1198 NAD |
2024-05-05 | 1 JPY = 0.1207 NAD |
2024-05-04 | 1 JPY = 0.1209 NAD |
2024-05-03 | 1 JPY = 0.1209 NAD |
2024-05-02 | 1 JPY = 0.1211 NAD |
2024-05-01 | 1 JPY = 0.1195 NAD |
2024-04-30 | 1 JPY = 0.1193 NAD |
2024-04-29 | 1 JPY = 0.1204 NAD |
2024-04-28 | 1 JPY = 0.1201 NAD |
2024-04-27 | 1 JPY = 0.1202 NAD |
2024-04-26 | 1 JPY = 0.1202 NAD |
2024-04-25 | 1 JPY = 0.1222 NAD |
2024-04-24 | 1 JPY = 0.1237 NAD |
2024-04-23 | 1 JPY = 0.1239 NAD |
2024-04-22 | 1 JPY = 0.1238 NAD |
2024-04-21 | 1 JPY = 0.1238 NAD |
2024-04-20 | 1 JPY = 0.1239 NAD |
2024-04-19 | 1 JPY = 0.1239 NAD |
2024-04-18 | 1 JPY = 0.1239 NAD |
2024-04-17 | 1 JPY = 0.1232 NAD |
2024-04-16 | 1 JPY = 0.1231 NAD |
2024-04-15 | 1 JPY = 0.1225 NAD |
2024-04-14 | 1 JPY = 0.1233 NAD |
2024-04-13 | 1 JPY = 0.1233 NAD |
2024-04-12 | 1 JPY = 0.1233 NAD |
2024-04-11 | 1 JPY = 0.1206 NAD |
2024-04-10 | 1 JPY = 0.1208 NAD |
2024-04-09 | 1 JPY = 0.1229 NAD |
2024-04-08 | 1 JPY = 0.1228 NAD |
2024-04-07 | 1 JPY = 0.1231 NAD |
2024-04-06 | 1 JPY = 0.1232 NAD |
2024-04-05 | 1 JPY = 0.1232 NAD |
2024-04-04 | 1 JPY = 0.1233 NAD |
2024-04-03 | 1 JPY = 0.1240 NAD |
2024-04-02 | 1 JPY = 0.1250 NAD |
2024-04-01 | 1 JPY = 0.1250 NAD |
2024-03-31 | 1 JPY = 0.1247 NAD |
2024-03-30 | 1 JPY = 0.1248 NAD |
2024-03-29 | 1 JPY = 0.1248 NAD |
2024-03-28 | 1 JPY = 0.1247 NAD |
2024-03-27 | 1 JPY = 0.1249 NAD |
2024-03-26 | 1 JPY = 0.1253 NAD |
2024-03-25 | 1 JPY = 0.1249 NAD |
2024-03-24 | 1 JPY = 0.1256 NAD |
2024-03-23 | 1 JPY = 0.1255 NAD |
2024-03-22 | 1 JPY = 0.1255 NAD |
2024-03-21 | 1 JPY = 0.1240 NAD |
2024-03-20 | 1 JPY = 0.1248 NAD |
2024-03-19 | 1 JPY = 0.1256 NAD |
2024-03-18 | 1 JPY = 0.1272 NAD |
2024-03-17 | 1 JPY = 0.1260 NAD |
2024-03-16 | 1 JPY = 0.1259 NAD |
2024-03-15 | 1 JPY = 0.1259 NAD |
2024-03-14 | 1 JPY = 0.1253 NAD |
2024-03-13 | 1 JPY = 0.1259 NAD |
2024-03-12 | 1 JPY = 0.1264 NAD |
2024-03-11 | 1 JPY = 0.1272 NAD |
2024-03-10 | 1 JPY = 0.1275 NAD |
2024-03-09 | 1 JPY = 0.1273 NAD |
2024-03-08 | 1 JPY = 0.1273 NAD |
2024-03-07 | 1 JPY = 0.1274 NAD |
2024-03-06 | 1 JPY = 0.1242 NAD |
2024-03-05 | 1 JPY = 0.1273 NAD |
2024-03-04 | 1 JPY = 0.1269 NAD |
2024-03-03 | 1 JPY = 0.1272 NAD |
2024-03-02 | 1 JPY = 0.1273 NAD |
2024-03-01 | 1 JPY = 0.1273 NAD |
2024-02-29 | 1 JPY = 0.1278 NAD |
2024-02-28 | 1 JPY = 0.1267 NAD |
2024-02-27 | 1 JPY = 0.1268 NAD |
2024-02-26 | 1 JPY = 0.1285 NAD |
2024-02-25 | 1 JPY = 0.1275 NAD |
2024-02-24 | 1 JPY = 0.1275 NAD |
2024-02-23 | 1 JPY = 0.1275 NAD |
2024-02-22 | 1 JPY = 0.1275 NAD |
2024-02-21 | 1 JPY = 0.1261 NAD |
2024-02-20 | 1 JPY = 0.1262 NAD |
2024-02-19 | 1 JPY = 0.1256 NAD |
2024-02-18 | 1 JPY = 0.1258 NAD |
2024-02-17 | 1 JPY = 0.1257 NAD |
2024-02-16 | 1 JPY = 0.1257 NAD |
2024-02-15 | 1 JPY = 0.1265 NAD |
2024-02-14 | 1 JPY = 0.1266 NAD |
2024-02-13 | 1 JPY = 0.1296 NAD |
2024-02-12 | 1 JPY = 0.1333 NAD |
2024-02-11 | 1 JPY = 0.1276 NAD |
2024-02-10 | 1 JPY = 0.1274 NAD |
2024-02-09 | 1 JPY = 0.1275 NAD |
2024-02-08 | 1 JPY = 0.1271 NAD |
2024-02-07 | 1 JPY = 0.1277 NAD |
2024-02-06 | 1 JPY = 0.1283 NAD |
2024-02-05 | 1 JPY = 0.1284 NAD |
2024-02-04 | 1 JPY = 0.1253 NAD |
2024-02-03 | 1 JPY = 0.1254 NAD |
2024-02-02 | 1 JPY = 0.1254 NAD |
2024-02-01 | 1 JPY = 0.1270 NAD |
2024-01-31 | 1 JPY = 0.1264 NAD |
2024-01-30 | 1 JPY = 0.1277 NAD |
2024-01-29 | 1 JPY = 0.1275 NAD |
2024-01-28 | 1 JPY = 0.1267 NAD |
2024-01-27 | 1 JPY = 0.1267 NAD |
2024-01-26 | 1 JPY = 0.1267 NAD |
2024-01-25 | 1 JPY = 0.1279 NAD |
2024-01-24 | 1 JPY = 0.1282 NAD |
2024-01-23 | 1 JPY = 0.1285 NAD |
2024-01-22 | 1 JPY = 0.1295 NAD |
2024-01-21 | 1 JPY = 0.1276 NAD |
2024-01-20 | 1 JPY = 0.1277 NAD |
2024-01-19 | 1 JPY = 0.1277 NAD |
2024-01-18 | 1 JPY = 0.1286 NAD |
2024-01-17 | 1 JPY = 0.1286 NAD |
2024-01-16 | 1 JPY = 0.1268 NAD |
2024-01-15 | 1 JPY = 0.1281 NAD |
2024-01-14 | 1 JPY = 0.1286 NAD |
2024-01-13 | 1 JPY = 0.1289 NAD |
2024-01-12 | 1 JPY = 0.1289 NAD |
2024-01-11 | 1 JPY = 0.1288 NAD |
2024-01-10 | 1 JPY = 0.1282 NAD |
2024-01-09 | 1 JPY = 0.1287 NAD |
2024-01-08 | 1 JPY = 0.1289 NAD |
2024-01-07 | 1 JPY = 0.1291 NAD |
2024-01-06 | 1 JPY = 0.1292 NAD |
2024-01-05 | 1 JPY = 0.1292 NAD |
2024-01-04 | 1 JPY = 0.1292 NAD |
2024-01-03 | 1 JPY = 0.1299 NAD |
2024-01-02 | 1 JPY = 0.1306 NAD |
2024-01-01 | 1 JPY = 0.1313 NAD |
2023-12-31 | 1 JPY = 0.1314 NAD |
2023-12-30 | 1 JPY = 0.1314 NAD |
2023-12-29 | 1 JPY = 0.1314 NAD |
2023-12-28 | 1 JPY = 0.1310 NAD |
2023-12-27 | 1 JPY = 0.1309 NAD |
2023-12-26 | 1 JPY = 0.1308 NAD |
2023-12-25 | 1 JPY = 0.1291 NAD |
2023-12-24 | 1 JPY = 0.1289 NAD |
2023-12-23 | 1 JPY = 0.1289 NAD |
2023-12-22 | 1 JPY = 0.1289 NAD |
2023-12-21 | 1 JPY = 0.1292 NAD |
2023-12-20 | 1 JPY = 0.1273 NAD |
2023-12-19 | 1 JPY = 0.1291 NAD |
2023-12-18 | 1 JPY = 0.1281 NAD |
2023-12-17 | 1 JPY = 0.1285 NAD |
2023-12-16 | 1 JPY = 0.1286 NAD |
2023-12-15 | 1 JPY = 0.1286 NAD |
2023-12-14 | 1 JPY = 0.1342 NAD |
2023-12-13 | 1 JPY = 0.1337 NAD |
2023-12-12 | 1 JPY = 0.1313 NAD |
2023-12-11 | 1 JPY = 0.1306 NAD |
2023-12-10 | 1 JPY = 0.1309 NAD |
2023-12-09 | 1 JPY = 0.1310 NAD |
2023-12-08 | 1 JPY = 0.1310 NAD |
2023-12-07 | 1 JPY = 0.1300 NAD |
2023-12-06 | 1 JPY = 0.1288 NAD |
2023-12-05 | 1 JPY = 0.1290 NAD |
2023-12-04 | 1 JPY = 0.1263 NAD |
2023-12-03 | 1 JPY = 0.1271 NAD |
2023-12-02 | 1 JPY = 0.1268 NAD |
2023-12-01 | 1 JPY = 0.1268 NAD |
2023-11-30 | 1 JPY = 0.1264 NAD |
2023-11-29 | 1 JPY = 0.1265 NAD |
2023-11-28 | 1 JPY = 0.1282 NAD |
2023-11-27 | 1 JPY = 0.1270 NAD |
2023-11-26 | 1 JPY = 0.1259 NAD |
2023-11-25 | 1 JPY = 0.1260 NAD |
2023-11-24 | 1 JPY = 0.1260 NAD |
2023-11-23 | 1 JPY = 0.1244 NAD |
2023-11-22 | 1 JPY = 0.1246 NAD |
2023-11-21 | 1 JPY = 0.1257 NAD |
2023-11-20 | 1 JPY = 0.1238 NAD |
2023-11-19 | 1 JPY = 0.1225 NAD |
2023-11-18 | 1 JPY = 0.1228 NAD |
2023-11-17 | 1 JPY = 0.1228 NAD |
2023-11-16 | 1 JPY = 0.1219 NAD |
2023-11-15 | 1 JPY = 0.1204 NAD |
2023-11-14 | 1 JPY = 0.1211 NAD |
2023-11-13 | 1 JPY = 0.1320 NAD |
2023-11-12 | 1 JPY = 0.1232 NAD |
2023-11-11 | 1 JPY = 0.1232 NAD |
2023-11-10 | 1 JPY = 0.1232 NAD |
2023-11-09 | 1 JPY = 0.1233 NAD |
2023-11-08 | 1 JPY = 0.1310 NAD |
2023-11-07 | 1 JPY = 0.1305 NAD |
2023-11-06 | 1 JPY = 0.1220 NAD |
2023-11-05 | 1 JPY = 0.1240 NAD |
2023-11-04 | 1 JPY = 0.1241 NAD |
2023-11-03 | 1 JPY = 0.1241 NAD |
2023-11-02 | 1 JPY = 0.1224 NAD |
2023-11-01 | 1 JPY = 0.1223 NAD |
2023-10-31 | 1 JPY = 0.1245 NAD |
2023-10-30 | 1 JPY = 0.1264 NAD |
2023-10-29 | 1 JPY = 0.1350 NAD |
2023-10-28 | 1 JPY = 0.1350 NAD |
2023-10-27 | 1 JPY = 0.1350 NAD |
2023-10-26 | 1 JPY = 0.1340 NAD |
2023-10-25 | 1 JPY = 0.1346 NAD |
2023-10-24 | 1 JPY = 0.1268 NAD |
2023-10-23 | 1 JPY = 0.1269 NAD |
2023-10-22 | 1 JPY = 0.1268 NAD |
2023-10-21 | 1 JPY = 0.1268 NAD |
2023-10-20 | 1 JPY = 0.1268 NAD |
2023-10-19 | 1 JPY = 0.1264 NAD |
2023-10-18 | 1 JPY = 0.1256 NAD |
2023-10-17 | 1 JPY = 0.1256 NAD |
2023-10-16 | 1 JPY = 0.1255 NAD |
2023-10-15 | 1 JPY = 0.1268 NAD |
2023-10-14 | 1 JPY = 0.1268 NAD |
2023-10-13 | 1 JPY = 0.1268 NAD |
2023-10-12 | 1 JPY = 0.1266 NAD |
2023-10-11 | 1 JPY = 0.1269 NAD |
2023-10-10 | 1 JPY = 0.1280 NAD |
2023-10-09 | 1 JPY = 0.1314 NAD |
2023-10-08 | 1 JPY = 0.1308 NAD |
2023-10-07 | 1 JPY = 0.1307 NAD |
2023-10-06 | 1 JPY = 0.1307 NAD |
2023-10-05 | 1 JPY = 0.1314 NAD |
2023-10-04 | 1 JPY = 0.1298 NAD |
2023-10-03 | 1 JPY = 0.1290 NAD |
2023-10-02 | 1 JPY = 0.1281 NAD |
2023-10-01 | 1 JPY = 0.1265 NAD |
2023-09-30 | 1 JPY = 0.1267 NAD |
2023-09-29 | 1 JPY = 0.1267 NAD |
2023-09-28 | 1 JPY = 0.1271 NAD |
2023-09-27 | 1 JPY = 0.1284 NAD |
2023-09-26 | 1 JPY = 0.1277 NAD |
2023-09-25 | 1 JPY = 0.1260 NAD |
2023-09-24 | 1 JPY = 0.1273 NAD |
2023-09-23 | 1 JPY = 0.1274 NAD |
2023-09-22 | 1 JPY = 0.1274 NAD |
2023-09-21 | 1 JPY = 0.1279 NAD |
2023-09-20 | 1 JPY = 0.1269 NAD |
2023-09-19 | 1 JPY = 0.1281 NAD |
2023-09-18 | 1 JPY = 0.1289 NAD |
2023-09-17 | 1 JPY = 0.1283 NAD |
2023-09-16 | 1 JPY = 0.1284 NAD |
2023-09-15 | 1 JPY = 0.1284 NAD |
2023-09-14 | 1 JPY = 0.1292 NAD |
2023-09-13 | 1 JPY = 0.1283 NAD |
2023-09-12 | 1 JPY = 0.1285 NAD |
2023-09-11 | 1 JPY = 0.1295 NAD |
2023-09-10 | 1 JPY = 0.1299 NAD |
2023-09-09 | 1 JPY = 0.1293 NAD |