Send money to Namibia from Morocco (MAD to NAD)
د.م. 1 = $ Loading... (MAD to NAD) Get the best exchange rate to transfer money from Morocco to Namibia (Moroccan dirhams to Namibian dollars)
Receive 0 Namibian dollars in exchange of 1400 Moroccan dirhams
Check Live Rate & Analysis
MAD-NAD Conversion Rate History
Date | Rate |
---|---|
2024-09-06 | 1 MAD = 1.8198 NAD |
2024-09-05 | 1 MAD = 1.8197 NAD |
2024-09-04 | 1 MAD = 1.8324 NAD |
2024-09-03 | 1 MAD = 1.8412 NAD |
2024-09-02 | 1 MAD = 1.8267 NAD |
2024-09-01 | 1 MAD = 1.8146 NAD |
2024-08-31 | 1 MAD = 1.8146 NAD |
2024-08-30 | 1 MAD = 1.8174 NAD |
2024-08-29 | 1 MAD = 1.8277 NAD |
2024-08-28 | 1 MAD = 1.8398 NAD |
2024-08-27 | 1 MAD = 1.8412 NAD |
2024-08-26 | 1 MAD = 1.8373 NAD |
2024-08-25 | 1 MAD = 1.8609 NAD |
2024-08-24 | 1 MAD = 1.8609 NAD |
2024-08-23 | 1 MAD = 1.8359 NAD |
2024-08-22 | 1 MAD = 1.8627 NAD |
2024-08-21 | 1 MAD = 1.8458 NAD |
2024-08-20 | 1 MAD = 1.8403 NAD |
2024-08-19 | 1 MAD = 1.8200 NAD |
2024-08-18 | 1 MAD = 1.8327 NAD |
2024-08-17 | 1 MAD = 1.8327 NAD |
2024-08-16 | 1 MAD = 1.8327 NAD |
2024-08-15 | 1 MAD = 1.8354 NAD |
2024-08-14 | 1 MAD = 1.8528 NAD |
2024-08-13 | 1 MAD = 1.8501 NAD |
2024-08-12 | 1 MAD = 1.8598 NAD |
2024-08-11 | 1 MAD = 1.8573 NAD |
2024-08-10 | 1 MAD = 1.8573 NAD |
2024-08-09 | 1 MAD = 1.8595 NAD |
2024-08-08 | 1 MAD = 1.8644 NAD |
2024-08-07 | 1 MAD = 1.8674 NAD |
2024-08-06 | 1 MAD = 1.8777 NAD |
2024-08-05 | 1 MAD = 1.8835 NAD |
2024-08-04 | 1 MAD = 1.8414 NAD |
2024-08-03 | 1 MAD = 1.8414 NAD |
2024-08-02 | 1 MAD = 1.8414 NAD |
2024-08-01 | 1 MAD = 1.8397 NAD |
2024-07-31 | 1 MAD = 1.8348 NAD |
2024-07-30 | 1 MAD = 1.8483 NAD |
2024-07-29 | 1 MAD = 1.8622 NAD |
2024-07-28 | 1 MAD = 1.8534 NAD |
2024-07-27 | 1 MAD = 1.8534 NAD |
2024-07-26 | 1 MAD = 1.8535 NAD |
2024-07-25 | 1 MAD = 1.8795 NAD |
2024-07-24 | 1 MAD = 1.8538 NAD |
2024-07-23 | 1 MAD = 1.8654 NAD |
2024-07-22 | 1 MAD = 1.8577 NAD |
2024-07-21 | 1 MAD = 1.8615 NAD |
2024-07-20 | 1 MAD = 1.8615 NAD |
2024-07-19 | 1 MAD = 1.8577 NAD |
2024-07-18 | 1 MAD = 1.8611 NAD |
2024-07-17 | 1 MAD = 1.8521 NAD |
2024-07-16 | 1 MAD = 1.8432 NAD |
2024-07-15 | 1 MAD = 1.8561 NAD |
2024-07-14 | 1 MAD = 1.8329 NAD |
2024-07-13 | 1 MAD = 1.8329 NAD |
2024-07-12 | 1 MAD = 1.8331 NAD |
2024-07-11 | 1 MAD = 1.8331 NAD |
2024-07-10 | 1 MAD = 1.8414 NAD |
2024-07-09 | 1 MAD = 1.8406 NAD |
2024-07-08 | 1 MAD = 1.8411 NAD |
2024-07-07 | 1 MAD = 1.8464 NAD |
2024-07-06 | 1 MAD = 1.8464 NAD |
2024-07-05 | 1 MAD = 1.8408 NAD |
2024-07-04 | 1 MAD = 1.8552 NAD |
2024-07-03 | 1 MAD = 1.8517 NAD |
2024-07-02 | 1 MAD = 1.8534 NAD |
2024-07-01 | 1 MAD = 1.8436 NAD |
2024-06-30 | 1 MAD = 1.8279 NAD |
2024-06-29 | 1 MAD = 1.8279 NAD |
2024-06-28 | 1 MAD = 1.8279 NAD |
2024-06-27 | 1 MAD = 1.8471 NAD |
2024-06-26 | 1 MAD = 1.8319 NAD |
2024-06-25 | 1 MAD = 1.8353 NAD |
2024-06-24 | 1 MAD = 1.8162 NAD |
2024-06-23 | 1 MAD = 1.7974 NAD |
2024-06-22 | 1 MAD = 1.7974 NAD |
2024-06-21 | 1 MAD = 1.8033 NAD |
2024-06-20 | 1 MAD = 1.8076 NAD |
2024-06-19 | 1 MAD = 1.8018 NAD |
2024-06-18 | 1 MAD = 1.8164 NAD |
2024-06-17 | 1 MAD = 1.8265 NAD |
2024-06-16 | 1 MAD = 1.8271 NAD |
2024-06-15 | 1 MAD = 1.8271 NAD |
2024-06-14 | 1 MAD = 1.8407 NAD |
2024-06-13 | 1 MAD = 1.8478 NAD |
2024-06-12 | 1 MAD = 1.8589 NAD |
2024-06-11 | 1 MAD = 1.8672 NAD |
2024-06-10 | 1 MAD = 1.8789 NAD |
2024-06-09 | 1 MAD = 1.9162 NAD |
2024-06-08 | 1 MAD = 1.9162 NAD |
2024-06-07 | 1 MAD = 1.9077 NAD |
2024-06-06 | 1 MAD = 1.9149 NAD |
2024-06-05 | 1 MAD = 1.8834 NAD |
2024-06-04 | 1 MAD = 1.8833 NAD |
2024-06-03 | 1 MAD = 1.8766 NAD |
2024-06-02 | 1 MAD = 1.8512 NAD |
2024-06-01 | 1 MAD = 1.8512 NAD |
2024-05-31 | 1 MAD = 1.8463 NAD |
2024-05-30 | 1 MAD = 1.8483 NAD |
2024-05-29 | 1 MAD = 1.8472 NAD |
2024-05-28 | 1 MAD = 1.8564 NAD |
2024-05-27 | 1 MAD = 1.8610 NAD |
2024-05-26 | 1 MAD = 1.8548 NAD |
2024-05-25 | 1 MAD = 1.8549 NAD |
2024-05-24 | 1 MAD = 1.8541 NAD |
2024-05-23 | 1 MAD = 1.8574 NAD |
2024-05-22 | 1 MAD = 1.8445 NAD |
2024-05-21 | 1 MAD = 1.8286 NAD |
2024-05-20 | 1 MAD = 1.8329 NAD |
2024-05-19 | 1 MAD = 1.8386 NAD |
2024-05-18 | 1 MAD = 1.8386 NAD |
2024-05-17 | 1 MAD = 1.8291 NAD |
2024-05-16 | 1 MAD = 1.8327 NAD |
2024-05-15 | 1 MAD = 1.8326 NAD |
2024-05-14 | 1 MAD = 1.8349 NAD |
2024-05-13 | 1 MAD = 1.8285 NAD |
2024-05-12 | 1 MAD = 1.8520 NAD |
2024-05-11 | 1 MAD = 1.8552 NAD |
2024-05-10 | 1 MAD = 1.8536 NAD |
2024-05-09 | 1 MAD = 1.8522 NAD |
2024-05-08 | 1 MAD = 1.8523 NAD |
2024-05-07 | 1 MAD = 1.8421 NAD |
2024-05-06 | 1 MAD = 1.8418 NAD |
2024-05-05 | 1 MAD = 1.8404 NAD |
2024-05-04 | 1 MAD = 1.8396 NAD |
2024-05-03 | 1 MAD = 1.8405 NAD |
2024-05-02 | 1 MAD = 1.8397 NAD |
2024-05-01 | 1 MAD = 1.8427 NAD |
2024-04-30 | 1 MAD = 1.8592 NAD |
2024-04-29 | 1 MAD = 1.8627 NAD |
2024-04-28 | 1 MAD = 1.8774 NAD |
2024-04-27 | 1 MAD = 1.8774 NAD |
2024-04-26 | 1 MAD = 1.8774 NAD |
2024-04-25 | 1 MAD = 1.8764 NAD |
2024-04-24 | 1 MAD = 1.8944 NAD |
2024-04-23 | 1 MAD = 1.8882 NAD |
2024-04-22 | 1 MAD = 1.8882 NAD |
2024-04-21 | 1 MAD = 1.8945 NAD |
2024-04-20 | 1 MAD = 1.8945 NAD |
2024-04-19 | 1 MAD = 1.8869 NAD |
2024-04-18 | 1 MAD = 1.8901 NAD |
2024-04-17 | 1 MAD = 1.8753 NAD |
2024-04-16 | 1 MAD = 1.8704 NAD |
2024-04-15 | 1 MAD = 1.8743 NAD |
2024-04-14 | 1 MAD = 1.8843 NAD |
2024-04-13 | 1 MAD = 1.8846 NAD |
2024-04-12 | 1 MAD = 1.8861 NAD |
2024-04-11 | 1 MAD = 1.8384 NAD |
2024-04-10 | 1 MAD = 1.8429 NAD |
2024-04-09 | 1 MAD = 1.8599 NAD |
2024-04-08 | 1 MAD = 1.8656 NAD |
2024-04-07 | 1 MAD = 1.8527 NAD |
2024-04-06 | 1 MAD = 1.8544 NAD |
2024-04-05 | 1 MAD = 1.8558 NAD |
2024-04-04 | 1 MAD = 1.8544 NAD |
2024-04-03 | 1 MAD = 1.8618 NAD |
2024-04-02 | 1 MAD = 1.8799 NAD |
2024-04-01 | 1 MAD = 1.8795 NAD |
2024-03-31 | 1 MAD = 1.8729 NAD |
2024-03-30 | 1 MAD = 1.8730 NAD |
2024-03-29 | 1 MAD = 1.8726 NAD |
2024-03-28 | 1 MAD = 1.8626 NAD |
2024-03-27 | 1 MAD = 1.8626 NAD |
2024-03-26 | 1 MAD = 1.8758 NAD |
2024-03-25 | 1 MAD = 1.8737 NAD |
2024-03-24 | 1 MAD = 1.8908 NAD |
2024-03-23 | 1 MAD = 1.8908 NAD |
2024-03-22 | 1 MAD = 1.8826 NAD |
2024-03-21 | 1 MAD = 1.8733 NAD |
2024-03-20 | 1 MAD = 1.8730 NAD |
2024-03-19 | 1 MAD = 1.8873 NAD |
2024-03-18 | 1 MAD = 1.8873 NAD |
2024-03-17 | 1 MAD = 1.8721 NAD |
2024-03-16 | 1 MAD = 1.8720 NAD |
2024-03-15 | 1 MAD = 1.8682 NAD |
2024-03-14 | 1 MAD = 1.8543 NAD |
2024-03-13 | 1 MAD = 1.8542 NAD |
2024-03-12 | 1 MAD = 1.8595 NAD |
2024-03-11 | 1 MAD = 1.8581 NAD |
2024-03-10 | 1 MAD = 1.8696 NAD |
2024-03-09 | 1 MAD = 1.8697 NAD |
2024-03-08 | 1 MAD = 1.8649 NAD |
2024-03-07 | 1 MAD = 1.8907 NAD |
2024-03-06 | 1 MAD = 1.8512 NAD |
2024-03-05 | 1 MAD = 1.8977 NAD |
2024-03-04 | 1 MAD = 1.8938 NAD |
2024-03-03 | 1 MAD = 1.9029 NAD |
2024-03-02 | 1 MAD = 1.9034 NAD |
2024-03-01 | 1 MAD = 1.8955 NAD |
2024-02-29 | 1 MAD = 1.8995 NAD |
2024-02-28 | 1 MAD = 1.8859 NAD |
2024-02-27 | 1 MAD = 1.8958 NAD |
2024-02-26 | 1 MAD = 1.9272 NAD |
2024-02-25 | 1 MAD = 1.9131 NAD |
2024-02-24 | 1 MAD = 1.9132 NAD |
2024-02-23 | 1 MAD = 1.9083 NAD |
2024-02-22 | 1 MAD = 1.9082 NAD |
2024-02-21 | 1 MAD = 1.8813 NAD |
2024-02-20 | 1 MAD = 1.8765 NAD |
2024-02-19 | 1 MAD = 1.8725 NAD |
2024-02-18 | 1 MAD = 1.8762 NAD |
2024-02-17 | 1 MAD = 1.8762 NAD |
2024-02-16 | 1 MAD = 1.8762 NAD |
2024-02-15 | 1 MAD = 1.8862 NAD |
2024-02-14 | 1 MAD = 1.8923 NAD |
2024-02-13 | 1 MAD = 1.9402 NAD |
2024-02-12 | 1 MAD = 1.9846 NAD |
2024-02-11 | 1 MAD = 1.8996 NAD |
2024-02-10 | 1 MAD = 1.8997 NAD |
2024-02-09 | 1 MAD = 1.8965 NAD |
2024-02-08 | 1 MAD = 1.8886 NAD |
2024-02-07 | 1 MAD = 1.8794 NAD |
2024-02-06 | 1 MAD = 1.8826 NAD |
2024-02-05 | 1 MAD = 1.8942 NAD |
2024-02-04 | 1 MAD = 1.8460 NAD |
2024-02-03 | 1 MAD = 1.8527 NAD |
2024-02-02 | 1 MAD = 1.8527 NAD |
2024-02-01 | 1 MAD = 1.8593 NAD |
2024-01-31 | 1 MAD = 1.8579 NAD |
2024-01-30 | 1 MAD = 1.8809 NAD |
2024-01-29 | 1 MAD = 1.8768 NAD |
2024-01-28 | 1 MAD = 1.8834 NAD |
2024-01-27 | 1 MAD = 1.8834 NAD |
2024-01-26 | 1 MAD = 1.8824 NAD |
2024-01-25 | 1 MAD = 1.8923 NAD |
2024-01-24 | 1 MAD = 1.9002 NAD |
2024-01-23 | 1 MAD = 1.9087 NAD |
2024-01-22 | 1 MAD = 1.9301 NAD |
2024-01-21 | 1 MAD = 1.9025 NAD |
2024-01-20 | 1 MAD = 1.9060 NAD |
2024-01-19 | 1 MAD = 1.8910 NAD |
2024-01-18 | 1 MAD = 1.9073 NAD |
2024-01-17 | 1 MAD = 1.9073 NAD |
2024-01-16 | 1 MAD = 1.8683 NAD |
2024-01-15 | 1 MAD = 1.8773 NAD |
2024-01-14 | 1 MAD = 1.8771 NAD |
2024-01-13 | 1 MAD = 1.8771 NAD |
2024-01-12 | 1 MAD = 1.8739 NAD |
2024-01-11 | 1 MAD = 1.8777 NAD |
2024-01-10 | 1 MAD = 1.8777 NAD |
2024-01-09 | 1 MAD = 1.8671 NAD |
2024-01-08 | 1 MAD = 1.8723 NAD |
2024-01-07 | 1 MAD = 1.8842 NAD |
2024-01-06 | 1 MAD = 1.8865 NAD |
2024-01-05 | 1 MAD = 1.8789 NAD |
2024-01-04 | 1 MAD = 1.8896 NAD |
2024-01-03 | 1 MAD = 1.8703 NAD |
2024-01-02 | 1 MAD = 1.8703 NAD |
2024-01-01 | 1 MAD = 1.8668 NAD |
2023-12-31 | 1 MAD = 1.8685 NAD |
2023-12-30 | 1 MAD = 1.8686 NAD |
2023-12-29 | 1 MAD = 1.8720 NAD |
2023-12-28 | 1 MAD = 1.8740 NAD |
2023-12-27 | 1 MAD = 1.8782 NAD |
2023-12-26 | 1 MAD = 1.8793 NAD |
2023-12-25 | 1 MAD = 1.8536 NAD |
2023-12-24 | 1 MAD = 1.8549 NAD |
2023-12-23 | 1 MAD = 1.8572 NAD |
2023-12-22 | 1 MAD = 1.8550 NAD |
2023-12-21 | 1 MAD = 1.8434 NAD |
2023-12-20 | 1 MAD = 1.8193 NAD |
2023-12-19 | 1 MAD = 1.8373 NAD |
2023-12-18 | 1 MAD = 1.8079 NAD |
2023-12-17 | 1 MAD = 1.8015 NAD |
2023-12-16 | 1 MAD = 1.8016 NAD |
2023-12-15 | 1 MAD = 1.8125 NAD |
2023-12-14 | 1 MAD = 1.8830 NAD |
2023-12-13 | 1 MAD = 1.8729 NAD |
2023-12-12 | 1 MAD = 1.8785 NAD |
2023-12-11 | 1 MAD = 1.8752 NAD |
2023-12-10 | 1 MAD = 1.8705 NAD |
2023-12-09 | 1 MAD = 1.8720 NAD |
2023-12-08 | 1 MAD = 1.8688 NAD |
2023-12-07 | 1 MAD = 1.8541 NAD |
2023-12-06 | 1 MAD = 1.8767 NAD |
2023-12-05 | 1 MAD = 1.8797 NAD |
2023-12-04 | 1 MAD = 1.8461 NAD |
2023-12-03 | 1 MAD = 1.8471 NAD |
2023-12-02 | 1 MAD = 1.8478 NAD |
2023-12-01 | 1 MAD = 1.8462 NAD |
2023-11-30 | 1 MAD = 1.8572 NAD |
2023-11-29 | 1 MAD = 1.8519 NAD |
2023-11-28 | 1 MAD = 1.8780 NAD |
2023-11-27 | 1 MAD = 1.8702 NAD |
2023-11-26 | 1 MAD = 1.8670 NAD |
2023-11-25 | 1 MAD = 1.8670 NAD |
2023-11-24 | 1 MAD = 1.8655 NAD |
2023-11-23 | 1 MAD = 1.8379 NAD |
2023-11-22 | 1 MAD = 1.8382 NAD |
2023-11-21 | 1 MAD = 1.8376 NAD |
2023-11-20 | 1 MAD = 1.8130 NAD |
2023-11-19 | 1 MAD = 1.8201 NAD |
2023-11-18 | 1 MAD = 1.8201 NAD |
2023-11-17 | 1 MAD = 1.8091 NAD |
2023-11-16 | 1 MAD = 1.8091 NAD |
2023-11-15 | 1 MAD = 1.7929 NAD |
2023-11-14 | 1 MAD = 1.7971 NAD |
2023-11-13 | 1 MAD = 1.9587 NAD |
2023-11-12 | 1 MAD = 1.8288 NAD |
2023-11-11 | 1 MAD = 1.8288 NAD |
2023-11-10 | 1 MAD = 1.8235 NAD |
2023-11-09 | 1 MAD = 1.8253 NAD |
2023-11-08 | 1 MAD = 1.9396 NAD |
2023-11-07 | 1 MAD = 1.9180 NAD |
2023-11-06 | 1 MAD = 1.7916 NAD |
2023-11-05 | 1 MAD = 1.8167 NAD |
2023-11-04 | 1 MAD = 1.8167 NAD |
2023-11-03 | 1 MAD = 1.8167 NAD |
2023-11-02 | 1 MAD = 1.7978 NAD |
2023-11-01 | 1 MAD = 1.7873 NAD |
2023-10-31 | 1 MAD = 1.8322 NAD |
2023-10-30 | 1 MAD = 1.8327 NAD |
2023-10-29 | 1 MAD = 1.9667 NAD |
2023-10-28 | 1 MAD = 1.9664 NAD |
2023-10-27 | 1 MAD = 1.9603 NAD |
2023-10-26 | 1 MAD = 1.9641 NAD |
2023-10-25 | 1 MAD = 1.9689 NAD |
2023-10-24 | 1 MAD = 1.8456 NAD |
2023-10-23 | 1 MAD = 1.8402 NAD |
2023-10-22 | 1 MAD = 1.8495 NAD |
2023-10-21 | 1 MAD = 1.8495 NAD |
2023-10-20 | 1 MAD = 1.8402 NAD |
2023-10-19 | 1 MAD = 1.8386 NAD |
2023-10-18 | 1 MAD = 1.8318 NAD |
2023-10-17 | 1 MAD = 1.8365 NAD |
2023-10-16 | 1 MAD = 1.8308 NAD |
2023-10-15 | 1 MAD = 1.8574 NAD |
2023-10-14 | 1 MAD = 1.8575 NAD |
2023-10-13 | 1 MAD = 1.8583 NAD |
2023-10-12 | 1 MAD = 1.8512 NAD |
2023-10-11 | 1 MAD = 1.8480 NAD |
2023-10-10 | 1 MAD = 1.8537 NAD |
2023-10-09 | 1 MAD = 1.8806 NAD |
2023-10-08 | 1 MAD = 1.9145 NAD |
2023-10-07 | 1 MAD = 1.9143 NAD |
2023-10-06 | 1 MAD = 1.9143 NAD |
2023-10-05 | 1 MAD = 1.8897 NAD |
2023-10-04 | 1 MAD = 1.8761 NAD |
2023-10-03 | 1 MAD = 1.8630 NAD |
2023-10-02 | 1 MAD = 1.8594 NAD |
2023-10-01 | 1 MAD = 1.8414 NAD |
2023-09-30 | 1 MAD = 1.8414 NAD |
2023-09-29 | 1 MAD = 1.8338 NAD |
2023-09-28 | 1 MAD = 1.8396 NAD |
2023-09-27 | 1 MAD = 1.8588 NAD |
2023-09-26 | 1 MAD = 1.8535 NAD |
2023-09-25 | 1 MAD = 1.8252 NAD |
2023-09-24 | 1 MAD = 1.8372 NAD |
2023-09-23 | 1 MAD = 1.8373 NAD |
2023-09-22 | 1 MAD = 1.8371 NAD |
2023-09-21 | 1 MAD = 1.8371 NAD |
2023-09-20 | 1 MAD = 1.8333 NAD |
2023-09-19 | 1 MAD = 1.8448 NAD |
2023-09-18 | 1 MAD = 1.8517 NAD |
2023-09-17 | 1 MAD = 1.8523 NAD |
2023-09-16 | 1 MAD = 1.8524 NAD |
2023-09-15 | 1 MAD = 1.8471 NAD |
2023-09-14 | 1 MAD = 1.8565 NAD |
2023-09-13 | 1 MAD = 1.8645 NAD |
2023-09-12 | 1 MAD = 1.8644 NAD |
2023-09-11 | 1 MAD = 1.8660 NAD |
2023-09-10 | 1 MAD = 1.8763 NAD |
2023-09-09 | 1 MAD = 1.8813 NAD |
2023-09-08 | 1 MAD = 1.8813 NAD |