Send money to Paraguay from South Korea (KRW to PYG)
₩ 1 = ₲ Loading... (KRW to PYG) Get the best exchange rate to transfer money from South Korea to Paraguay (Wons to Guaranis)
Receive 0 Guaranis in exchange of 1400 Wons
Check Live Rate & Analysis
KRW-PYG Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 5.8035 |
| 2024-09-04 | 5.7610 |
| 2024-09-03 | 5.7328 |
| 2024-09-02 | 5.7311 |
| 2024-09-01 | 5.7473 |
| 2024-08-31 | 5.7473 |
| 2024-08-30 | 5.7390 |
| 2024-08-29 | 5.7532 |
| 2024-08-28 | 5.7033 |
| 2024-08-27 | 5.7393 |
| 2024-08-26 | 5.7230 |
| 2024-08-25 | 5.6876 |
| 2024-08-24 | 5.6876 |
| 2024-08-23 | 5.7350 |
| 2024-08-22 | 5.6625 |
| 2024-08-21 | 5.6757 |
| 2024-08-20 | 5.6925 |
| 2024-08-19 | 5.6942 |
| 2024-08-18 | 5.5848 |
| 2024-08-17 | 5.5848 |
| 2024-08-16 | 5.5848 |
| 2024-08-15 | 5.5635 |
| 2024-08-14 | 5.5784 |
| 2024-08-13 | 5.5457 |
| 2024-08-12 | 5.5238 |
| 2024-08-11 | 5.5412 |
| 2024-08-10 | 5.5413 |
| 2024-08-09 | 5.5477 |
| 2024-08-08 | 5.5042 |
| 2024-08-07 | 5.4953 |
| 2024-08-06 | 5.5383 |
| 2024-08-05 | 5.5350 |
| 2024-08-04 | 5.5261 |
| 2024-08-03 | 5.5261 |
| 2024-08-02 | 5.5261 |
| 2024-08-01 | 5.5268 |
| 2024-07-31 | 5.5342 |
| 2024-07-30 | 5.4655 |
| 2024-07-29 | 5.4801 |
| 2024-07-28 | 5.4721 |
| 2024-07-27 | 5.4599 |
| 2024-07-26 | 5.4658 |
| 2024-07-25 | 5.4870 |
| 2024-07-24 | 5.4747 |
| 2024-07-23 | 5.4575 |
| 2024-07-22 | 5.4549 |
| 2024-07-21 | 5.4399 |
| 2024-07-20 | 5.4370 |
| 2024-07-19 | 5.4388 |
| 2024-07-18 | 5.4456 |
| 2024-07-17 | 5.4719 |
| 2024-07-16 | 5.4632 |
| 2024-07-15 | 5.4414 |
| 2024-07-14 | 5.4673 |
| 2024-07-13 | 5.4674 |
| 2024-07-12 | 5.4745 |
| 2024-07-11 | 5.4914 |
| 2024-07-10 | 5.4424 |
| 2024-07-09 | 5.4533 |
| 2024-07-08 | 5.4509 |
| 2024-07-07 | 5.4751 |
| 2024-07-06 | 5.4562 |
| 2024-07-05 | 5.4623 |
| 2024-07-04 | 5.4563 |
| 2024-07-03 | 5.4297 |
| 2024-07-02 | 5.4410 |
| 2024-07-01 | 5.4462 |
| 2024-06-30 | 5.4543 |
| 2024-06-29 | 5.4598 |
| 2024-06-28 | 5.4598 |
| 2024-06-27 | 5.4337 |
| 2024-06-26 | 5.4103 |
| 2024-06-25 | 5.4211 |
| 2024-06-24 | 5.4314 |
| 2024-06-23 | 5.4124 |
| 2024-06-22 | 5.4064 |
| 2024-06-21 | 5.4167 |
| 2024-06-20 | 5.4033 |
| 2024-06-19 | 5.4499 |
| 2024-06-18 | 5.4522 |
| 2024-06-17 | 5.4565 |
| 2024-06-16 | 5.4325 |
| 2024-06-15 | 5.4242 |
| 2024-06-14 | 5.4359 |
| 2024-06-13 | 5.4726 |
| 2024-06-12 | 5.4795 |
| 2024-06-11 | 5.4673 |
| 2024-06-10 | 5.4697 |
| 2024-06-09 | 5.4934 |
| 2024-06-08 | 5.4935 |
| 2024-06-07 | 5.4568 |
| 2024-06-06 | 5.4994 |
| 2024-06-05 | 5.5045 |
| 2024-06-04 | 5.4756 |
| 2024-06-03 | 5.4834 |
| 2024-06-02 | 5.4465 |
| 2024-06-01 | 5.4465 |
| 2024-05-31 | 5.4482 |
| 2024-05-30 | 5.4819 |
| 2024-05-29 | 5.5007 |
| 2024-05-28 | 5.5318 |
| 2024-05-27 | 5.5243 |
| 2024-05-26 | 5.4970 |
| 2024-05-25 | 5.4970 |
| 2024-05-24 | 5.4993 |
| 2024-05-23 | 5.4949 |
| 2024-05-22 | 5.5077 |
| 2024-05-21 | 5.5039 |
| 2024-05-20 | 5.5050 |
| 2024-05-19 | 5.5032 |
| 2024-05-18 | 5.5032 |
| 2024-05-17 | 5.5317 |
| 2024-05-16 | 5.5697 |
| 2024-05-15 | 5.5391 |
| 2024-05-14 | 5.5043 |
| 2024-05-13 | 5.4998 |
| 2024-05-12 | 5.4711 |
| 2024-05-11 | 5.4617 |
| 2024-05-10 | 5.4664 |
| 2024-05-09 | 5.4761 |
| 2024-05-08 | 5.4833 |
| 2024-05-07 | 5.4929 |
| 2024-05-06 | 5.5263 |
| 2024-05-05 | 5.5110 |
| 2024-05-04 | 5.5054 |
| 2024-05-03 | 5.5187 |
| 2024-05-02 | 5.4885 |
| 2024-05-01 | 5.4457 |
| 2024-04-30 | 5.3937 |
| 2024-04-29 | 5.4132 |
| 2024-04-28 | 5.4165 |
| 2024-04-27 | 5.4165 |
| 2024-04-26 | 5.4165 |
| 2024-04-25 | 5.4137 |
| 2024-04-24 | 5.3933 |
| 2024-04-23 | 5.4037 |
| 2024-04-22 | 5.3756 |
| 2024-04-21 | 5.3690 |
| 2024-04-20 | 5.3707 |
| 2024-04-19 | 5.3828 |
| 2024-04-18 | 5.3575 |
| 2024-04-17 | 5.3485 |
| 2024-04-16 | 5.3216 |
| 2024-04-15 | 5.3330 |
| 2024-04-14 | 5.3446 |
| 2024-04-13 | 5.3446 |
| 2024-04-12 | 5.3548 |
| 2024-04-11 | 5.3943 |
| 2024-04-10 | 5.4074 |
| 2024-04-09 | 5.4548 |
| 2024-04-08 | 5.4218 |
| 2024-04-07 | 5.4513 |
| 2024-04-06 | 5.4466 |
| 2024-04-05 | 5.4466 |
| 2024-04-04 | 5.4489 |
| 2024-04-03 | 5.4635 |
| 2024-04-02 | 5.4598 |
| 2024-04-01 | 5.4508 |
| 2024-03-31 | 5.4847 |
| 2024-03-30 | 5.4848 |
| 2024-03-29 | 5.4919 |
| 2024-03-28 | 5.4733 |
| 2024-03-27 | 5.4638 |
| 2024-03-26 | 5.4691 |
| 2024-03-25 | 5.4852 |
| 2024-03-24 | 5.4304 |
| 2024-03-23 | 5.4304 |
| 2024-03-22 | 5.4520 |
| 2024-03-21 | 5.4772 |
| 2024-03-20 | 5.4897 |
| 2024-03-19 | 5.4611 |
| 2024-03-18 | 5.4633 |
| 2024-03-17 | 5.4884 |
| 2024-03-16 | 5.4887 |
| 2024-03-15 | 5.4873 |
| 2024-03-14 | 5.5248 |
| 2024-03-13 | 5.5470 |
| 2024-03-12 | 5.5546 |
| 2024-03-11 | 5.5576 |
| 2024-03-10 | 5.5228 |
| 2024-03-09 | 5.5228 |
| 2024-03-08 | 5.5301 |
| 2024-03-07 | 5.4840 |
| 2024-03-06 | 5.4925 |
| 2024-03-05 | 5.4793 |
| 2024-03-04 | 5.4791 |
| 2024-03-03 | 5.4707 |
| 2024-03-02 | 5.4706 |
| 2024-03-01 | 5.4863 |
| 2024-02-29 | 5.4661 |
| 2024-02-28 | 5.4531 |
| 2024-02-27 | 5.4569 |
| 2024-02-26 | 5.4608 |
| 2024-02-25 | 5.4647 |
| 2024-02-24 | 5.4647 |
| 2024-02-23 | 5.4706 |
| 2024-02-22 | 5.4842 |
| 2024-02-21 | 5.4721 |
| 2024-02-20 | 5.4739 |
| 2024-02-19 | 5.4662 |
| 2024-02-18 | 5.4728 |
| 2024-02-17 | 5.4728 |
| 2024-02-16 | 5.4749 |
| 2024-02-15 | 5.4774 |
| 2024-02-14 | 5.4723 |
| 2024-02-13 | 5.4310 |
| 2024-02-12 | 5.4788 |
| 2024-02-11 | 5.4674 |
| 2024-02-10 | 5.4674 |
| 2024-02-09 | 5.4719 |
| 2024-02-08 | 5.4723 |
| 2024-02-07 | 5.4775 |
| 2024-02-06 | 5.4734 |
| 2024-02-05 | 5.4525 |
| 2024-02-04 | 5.4861 |
| 2024-02-03 | 5.4374 |
| 2024-02-02 | 5.4374 |
| 2024-02-01 | 5.4732 |
| 2024-01-31 | 5.4452 |
| 2024-01-30 | 5.4760 |
| 2024-01-29 | 5.4650 |
| 2024-01-28 | 5.4666 |
| 2024-01-27 | 5.4666 |
| 2024-01-26 | 5.4623 |
| 2024-01-25 | 5.4601 |
| 2024-01-24 | 5.4871 |
| 2024-01-23 | 5.4505 |
| 2024-01-22 | 5.4477 |
| 2024-01-21 | 5.4468 |
| 2024-01-20 | 5.4370 |
| 2024-01-19 | 5.4544 |
| 2024-01-18 | 5.4451 |
| 2024-01-17 | 5.4112 |
| 2024-01-16 | 5.4340 |
| 2024-01-15 | 5.4978 |
| 2024-01-14 | 5.5439 |
| 2024-01-13 | 5.5439 |
| 2024-01-12 | 5.5484 |
| 2024-01-11 | 5.5545 |
| 2024-01-10 | 5.5254 |
| 2024-01-09 | 5.5023 |
| 2024-01-08 | 5.5257 |
| 2024-01-07 | 5.5046 |
| 2024-01-06 | 5.4978 |
| 2024-01-05 | 5.5195 |
| 2024-01-04 | 5.5394 |
| 2024-01-03 | 5.5459 |
| 2024-01-02 | 5.5676 |
| 2024-01-01 | 5.0826 |
| 2023-12-31 | 5.6381 |
| 2023-12-30 | 5.6381 |
| 2023-12-29 | 5.6277 |
| 2023-12-28 | 5.6913 |
| 2023-12-27 | 5.6359 |
| 2023-12-26 | 5.7001 |
| 2023-12-25 | 5.6972 |
| 2023-12-24 | 5.6768 |
| 2023-12-23 | 5.6712 |
| 2023-12-22 | 5.6747 |
| 2023-12-21 | 5.6834 |
| 2023-12-20 | 5.6499 |
| 2023-12-19 | 5.6362 |
| 2023-12-18 | 5.6040 |
| 2023-12-17 | 5.6613 |
| 2023-12-16 | 5.6613 |
| 2023-12-15 | 5.6357 |
| 2023-12-14 | 5.6632 |
| 2023-12-13 | 5.6755 |
| 2023-12-12 | 5.6311 |
| 2023-12-11 | 5.5969 |
| 2023-12-10 | 5.5886 |
| 2023-12-09 | 5.5840 |
| 2023-12-08 | 5.5801 |
| 2023-12-07 | 5.5872 |
| 2023-12-06 | 5.5964 |
| 2023-12-05 | 5.6274 |
| 2023-12-04 | 5.6718 |
| 2023-12-03 | 5.7345 |
| 2023-12-02 | 5.7322 |
| 2023-12-01 | 5.7477 |
| 2023-11-30 | 5.7263 |
| 2023-11-29 | 5.7586 |
| 2023-11-28 | 5.7715 |
| 2023-11-27 | 5.7146 |
| 2023-11-26 | 5.6751 |
| 2023-11-25 | 5.6751 |
| 2023-11-24 | 5.6902 |
| 2023-11-23 | 5.6479 |
| 2023-11-22 | 5.7293 |
| 2023-11-21 | 5.7388 |
| 2023-11-20 | 5.7636 |
| 2023-11-19 | 5.7044 |
| 2023-11-18 | 5.7044 |
| 2023-11-17 | 5.7342 |
| 2023-11-16 | 5.7620 |
| 2023-11-15 | 5.7091 |
| 2023-11-14 | 5.6967 |
| 2023-11-13 | 5.6383 |
| 2023-11-12 | 5.6184 |
| 2023-11-11 | 5.6184 |
| 2023-11-10 | 5.6376 |
| 2023-11-09 | 5.6513 |
| 2023-11-08 | 5.6885 |
| 2023-11-07 | 5.7129 |
| 2023-11-06 | 5.7518 |
| 2023-11-05 | 5.6646 |
| 2023-11-04 | 5.6646 |
| 2023-11-03 | 5.6646 |
| 2023-11-02 | 5.5817 |
| 2023-11-01 | 5.5302 |
| 2023-10-31 | 5.5296 |
| 2023-10-30 | 5.5188 |
| 2023-10-29 | 5.4816 |
| 2023-10-28 | 5.4815 |
| 2023-10-27 | 5.4987 |
| 2023-10-26 | 5.4974 |
| 2023-10-25 | 5.4864 |
| 2023-10-24 | 5.5432 |
| 2023-10-23 | 5.5566 |
| 2023-10-22 | 5.4862 |
| 2023-10-21 | 5.4862 |
| 2023-10-20 | 5.4953 |
| 2023-10-19 | 5.4688 |
| 2023-10-18 | 5.4870 |
| 2023-10-17 | 5.4675 |
| 2023-10-16 | 5.4653 |
| 2023-10-15 | 5.4311 |
| 2023-10-14 | 5.4311 |
| 2023-10-13 | 5.4286 |
| 2023-10-12 | 5.4344 |
| 2023-10-11 | 5.4696 |
| 2023-10-10 | 5.4500 |
| 2023-10-09 | 5.4243 |
| 2023-10-08 | 5.4148 |
| 2023-10-07 | 5.4148 |
| 2023-10-06 | 5.4148 |
| 2023-10-05 | 5.4120 |
| 2023-10-04 | 5.3868 |
| 2023-10-03 | 5.3599 |
| 2023-10-02 | 5.3891 |
| 2023-10-01 | 5.4060 |
| 2023-09-30 | 5.4061 |
| 2023-09-29 | 5.4003 |
| 2023-09-28 | 5.4053 |
| 2023-09-27 | 5.3895 |
| 2023-09-26 | 5.3817 |
| 2023-09-25 | 5.4425 |
| 2023-09-24 | 5.4292 |
| 2023-09-23 | 5.4292 |
| 2023-09-22 | 5.4478 |
| 2023-09-21 | 5.4295 |
| 2023-09-20 | 5.4597 |
| 2023-09-19 | 5.4645 |
| 2023-09-18 | 5.4599 |
| 2023-09-17 | 5.4639 |
| 2023-09-16 | 5.4639 |
| 2023-09-15 | 5.4726 |
| 2023-09-14 | 5.4811 |
| 2023-09-13 | 5.4699 |
| 2023-09-12 | 5.4939 |
| 2023-09-11 | 5.4825 |
| 2023-09-10 | 5.4286 |
| 2023-09-09 | 5.4343 |
| 2023-09-08 | 5.4343 |
| 2023-09-07 | 5.4463 |