Send money to Philippines from Greenland (DKK to PHP)
kr 1 = ₱ Loading... (DKK to PHP) Get the best exchange rate to transfer money from Greenland to Philippines (Danish krones to Philippine pesos)
Receive 0 Philippine pesos in exchange of 1400 Danish krones
Check Live Rate & Analysis
DKK-PHP Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 8.3452 |
| 2024-09-04 | 8.3972 |
| 2024-09-03 | 8.3727 |
| 2024-09-02 | 8.3797 |
| 2024-09-01 | 8.3267 |
| 2024-08-31 | 8.3288 |
| 2024-08-30 | 8.3293 |
| 2024-08-29 | 8.3519 |
| 2024-08-28 | 8.3889 |
| 2024-08-27 | 8.4315 |
| 2024-08-26 | 8.4019 |
| 2024-08-25 | 8.4608 |
| 2024-08-24 | 8.4410 |
| 2024-08-23 | 8.4408 |
| 2024-08-22 | 8.4237 |
| 2024-08-21 | 8.4177 |
| 2024-08-20 | 8.4134 |
| 2024-08-19 | 8.4201 |
| 2024-08-18 | 8.4363 |
| 2024-08-17 | 8.4568 |
| 2024-08-16 | 8.4568 |
| 2024-08-15 | 8.4205 |
| 2024-08-14 | 8.4096 |
| 2024-08-13 | 8.3921 |
| 2024-08-12 | 8.3963 |
| 2024-08-11 | 8.3770 |
| 2024-08-10 | 8.3739 |
| 2024-08-09 | 8.3736 |
| 2024-08-08 | 8.3726 |
| 2024-08-07 | 8.4439 |
| 2024-08-06 | 8.4594 |
| 2024-08-05 | 8.4870 |
| 2024-08-04 | 8.4718 |
| 2024-08-03 | 8.4513 |
| 2024-08-02 | 8.4513 |
| 2024-08-01 | 8.4307 |
| 2024-07-31 | 8.4766 |
| 2024-07-30 | 8.4956 |
| 2024-07-29 | 8.4790 |
| 2024-07-28 | 8.5020 |
| 2024-07-27 | 8.5045 |
| 2024-07-26 | 8.5104 |
| 2024-07-25 | 8.5216 |
| 2024-07-24 | 8.5085 |
| 2024-07-23 | 8.5033 |
| 2024-07-22 | 8.5279 |
| 2024-07-21 | 8.5228 |
| 2024-07-20 | 8.5179 |
| 2024-07-19 | 8.5179 |
| 2024-07-18 | 8.5156 |
| 2024-07-17 | 8.5335 |
| 2024-07-16 | 8.5328 |
| 2024-07-15 | 8.5377 |
| 2024-07-14 | 8.5214 |
| 2024-07-13 | 8.5389 |
| 2024-07-12 | 8.5389 |
| 2024-07-11 | 8.4873 |
| 2024-07-10 | 8.4648 |
| 2024-07-09 | 8.4834 |
| 2024-07-08 | 8.4999 |
| 2024-07-07 | 8.4964 |
| 2024-07-06 | 8.5050 |
| 2024-07-05 | 8.5050 |
| 2024-07-04 | 8.4800 |
| 2024-07-03 | 8.4881 |
| 2024-07-02 | 8.4736 |
| 2024-07-01 | 8.4603 |
| 2024-06-30 | 8.4193 |
| 2024-06-29 | 8.3900 |
| 2024-06-28 | 8.3900 |
| 2024-06-27 | 8.4188 |
| 2024-06-26 | 8.4406 |
| 2024-06-25 | 8.4364 |
| 2024-06-24 | 8.4580 |
| 2024-06-23 | 8.4354 |
| 2024-06-22 | 8.4409 |
| 2024-06-21 | 8.4409 |
| 2024-06-20 | 8.4499 |
| 2024-06-19 | 8.4712 |
| 2024-06-18 | 8.4539 |
| 2024-06-17 | 8.4484 |
| 2024-06-16 | 8.4214 |
| 2024-06-15 | 8.4262 |
| 2024-06-14 | 8.4262 |
| 2024-06-13 | 8.4493 |
| 2024-06-12 | 8.4723 |
| 2024-06-11 | 8.4667 |
| 2024-06-10 | 8.4921 |
| 2024-06-09 | 8.4825 |
| 2024-06-08 | 8.5021 |
| 2024-06-07 | 8.5021 |
| 2024-06-06 | 8.5698 |
| 2024-06-05 | 8.5714 |
| 2024-06-04 | 8.5934 |
| 2024-06-03 | 8.5865 |
| 2024-06-02 | 8.5242 |
| 2024-06-01 | 8.5121 |
| 2024-05-31 | 8.5121 |
| 2024-05-30 | 8.4953 |
| 2024-05-29 | 8.4807 |
| 2024-05-28 | 8.4397 |
| 2024-05-27 | 8.4622 |
| 2024-05-26 | 8.4604 |
| 2024-05-25 | 8.4566 |
| 2024-05-24 | 8.4566 |
| 2024-05-23 | 8.4480 |
| 2024-05-22 | 8.4286 |
| 2024-05-21 | 8.4627 |
| 2024-05-20 | 8.4606 |
| 2024-05-19 | 8.4068 |
| 2024-05-18 | 8.4273 |
| 2024-05-17 | 8.4273 |
| 2024-05-16 | 8.3733 |
| 2024-05-15 | 8.3965 |
| 2024-05-14 | 8.3738 |
| 2024-05-13 | 8.3708 |
| 2024-05-12 | 8.2957 |
| 2024-05-11 | 8.3128 |
| 2024-05-10 | 8.3128 |
| 2024-05-09 | 8.2855 |
| 2024-05-08 | 8.2727 |
| 2024-05-07 | 8.2510 |
| 2024-05-06 | 8.2706 |
| 2024-05-05 | 8.2415 |
| 2024-05-04 | 8.2344 |
| 2024-05-03 | 8.2344 |
| 2024-05-02 | 8.2710 |
| 2024-05-01 | 8.2939 |
| 2024-04-30 | 8.2725 |
| 2024-04-29 | 8.2863 |
| 2024-04-28 | 8.2842 |
| 2024-04-27 | 8.2686 |
| 2024-04-26 | 8.2686 |
| 2024-04-25 | 8.3207 |
| 2024-04-24 | 8.3039 |
| 2024-04-23 | 8.2416 |
| 2024-04-22 | 8.2281 |
| 2024-04-21 | 8.2125 |
| 2024-04-20 | 8.2226 |
| 2024-04-19 | 8.2226 |
| 2024-04-18 | 8.1715 |
| 2024-04-17 | 8.1949 |
| 2024-04-16 | 8.1131 |
| 2024-04-15 | 8.1177 |
| 2024-04-14 | 8.0810 |
| 2024-04-13 | 8.0702 |
| 2024-04-12 | 8.0702 |
| 2024-04-11 | 8.1223 |
| 2024-04-10 | 8.1466 |
| 2024-04-09 | 8.2019 |
| 2024-04-08 | 8.2337 |
| 2024-04-07 | 8.2059 |
| 2024-04-06 | 8.2225 |
| 2024-04-05 | 8.2225 |
| 2024-04-04 | 8.2345 |
| 2024-04-03 | 8.2018 |
| 2024-04-02 | 8.1323 |
| 2024-04-01 | 8.0975 |
| 2024-03-31 | 8.1300 |
| 2024-03-30 | 8.1265 |
| 2024-03-29 | 8.1265 |
| 2024-03-28 | 8.1304 |
| 2024-03-27 | 8.1592 |
| 2024-03-26 | 8.1705 |
| 2024-03-25 | 8.1888 |
| 2024-03-24 | 8.1709 |
| 2024-03-23 | 8.1712 |
| 2024-03-22 | 8.1712 |
| 2024-03-21 | 8.1597 |
| 2024-03-20 | 8.2212 |
| 2024-03-19 | 8.1486 |
| 2024-03-18 | 8.1177 |
| 2024-03-17 | 8.1157 |
| 2024-03-16 | 8.1203 |
| 2024-03-15 | 8.1203 |
| 2024-03-14 | 8.1038 |
| 2024-03-13 | 8.1322 |
| 2024-03-12 | 8.1365 |
| 2024-03-11 | 8.1140 |
| 2024-03-10 | 8.1582 |
| 2024-03-09 | 8.1563 |
| 2024-03-08 | 8.1563 |
| 2024-03-07 | 8.1935 |
| 2024-03-06 | 8.1604 |
| 2024-03-05 | 8.1555 |
| 2024-03-04 | 8.1587 |
| 2024-03-03 | 8.1491 |
| 2024-03-02 | 8.1470 |
| 2024-03-01 | 8.1470 |
| 2024-02-29 | 8.1433 |
| 2024-02-28 | 8.1801 |
| 2024-02-27 | 8.1579 |
| 2024-02-26 | 8.1582 |
| 2024-02-25 | 8.1187 |
| 2024-02-24 | 8.1196 |
| 2024-02-23 | 8.1196 |
| 2024-02-22 | 8.1021 |
| 2024-02-21 | 8.1167 |
| 2024-02-20 | 8.1103 |
| 2024-02-19 | 8.0993 |
| 2024-02-18 | 8.0966 |
| 2024-02-17 | 8.0915 |
| 2024-02-16 | 8.0915 |
| 2024-02-15 | 8.0851 |
| 2024-02-14 | 8.0790 |
| 2024-02-13 | 8.0683 |
| 2024-02-12 | 8.0847 |
| 2024-02-11 | 8.0957 |
| 2024-02-10 | 8.0860 |
| 2024-02-09 | 8.0860 |
| 2024-02-08 | 8.0928 |
| 2024-02-07 | 8.0963 |
| 2024-02-06 | 8.0980 |
| 2024-02-05 | 8.1178 |
| 2024-02-04 | 8.1228 |
| 2024-02-03 | 8.1286 |
| 2024-02-02 | 8.1286 |
| 2024-02-01 | 8.1692 |
| 2024-01-31 | 8.1571 |
| 2024-01-30 | 8.2057 |
| 2024-01-29 | 8.2028 |
| 2024-01-28 | 8.1919 |
| 2024-01-27 | 8.2009 |
| 2024-01-26 | 8.2009 |
| 2024-01-25 | 8.2366 |
| 2024-01-24 | 8.2081 |
| 2024-01-23 | 8.2091 |
| 2024-01-22 | 8.2195 |
| 2024-01-21 | 8.1613 |
| 2024-01-20 | 8.1666 |
| 2024-01-19 | 8.1666 |
| 2024-01-18 | 8.1417 |
| 2024-01-17 | 8.1683 |
| 2024-01-16 | 8.1605 |
| 2024-01-15 | 8.1810 |
| 2024-01-14 | 8.1906 |
| 2024-01-13 | 8.1942 |
| 2024-01-12 | 8.1942 |
| 2024-01-11 | 8.2499 |
| 2024-01-10 | 8.2647 |
| 2024-01-09 | 8.2269 |
| 2024-01-08 | 8.1851 |
| 2024-01-07 | 8.1439 |
| 2024-01-06 | 8.1440 |
| 2024-01-05 | 8.1440 |
| 2024-01-04 | 8.1542 |
| 2024-01-03 | 8.1617 |
| 2024-01-02 | 8.1563 |
| 2024-01-01 | 8.2011 |
| 2023-12-31 | 8.2022 |
| 2023-12-30 | 8.2022 |
| 2023-12-29 | 8.2022 |
| 2023-12-28 | 8.2220 |
| 2023-12-27 | 8.2807 |
| 2023-12-26 | 8.1988 |
| 2023-12-25 | 8.1876 |
| 2023-12-24 | 8.1746 |
| 2023-12-23 | 8.1739 |
| 2023-12-22 | 8.1941 |
| 2023-12-21 | 8.1920 |
| 2023-12-20 | 8.2011 |
| 2023-12-19 | 8.2046 |
| 2023-12-18 | 8.1725 |
| 2023-12-17 | 8.1641 |
| 2023-12-16 | 8.1638 |
| 2023-12-15 | 8.1638 |
| 2023-12-14 | 8.2121 |
| 2023-12-13 | 8.1533 |
| 2023-12-12 | 8.0485 |
| 2023-12-11 | 8.0469 |
| 2023-12-10 | 8.0205 |
| 2023-12-09 | 8.0203 |
| 2023-12-08 | 8.0203 |
| 2023-12-07 | 8.0180 |
| 2023-12-06 | 7.9882 |
| 2023-12-05 | 7.9954 |
| 2023-12-04 | 8.0454 |
| 2023-12-03 | 8.0845 |
| 2023-12-02 | 8.0806 |
| 2023-12-01 | 8.0806 |
| 2023-11-30 | 8.1120 |
| 2023-11-29 | 8.1478 |
| 2023-11-28 | 8.1279 |
| 2023-11-27 | 8.1477 |
| 2023-11-26 | 8.1427 |
| 2023-11-25 | 8.1433 |
| 2023-11-24 | 8.1433 |
| 2023-11-23 | 8.0862 |
| 2023-11-22 | 8.0895 |
| 2023-11-21 | 8.1104 |
| 2023-11-20 | 8.1011 |
| 2023-11-19 | 8.1019 |
| 2023-11-18 | 8.1078 |
| 2023-11-17 | 8.1078 |
| 2023-11-16 | 8.1173 |
| 2023-11-15 | 8.1210 |
| 2023-11-14 | 8.1106 |
| 2023-11-13 | 8.0277 |
| 2023-11-12 | 8.0152 |
| 2023-11-11 | 8.0129 |
| 2023-11-10 | 8.0129 |
| 2023-11-09 | 8.0053 |
| 2023-11-08 | 8.0486 |
| 2023-11-07 | 8.0497 |
| 2023-11-06 | 8.0283 |
| 2023-11-05 | 8.0186 |
| 2023-11-04 | 8.0182 |
| 2023-11-03 | 8.0182 |
| 2023-11-02 | 8.0496 |
| 2023-11-01 | 8.0372 |
| 2023-10-31 | 8.0519 |
| 2023-10-30 | 8.0674 |
| 2023-10-29 | 8.0675 |
| 2023-10-28 | 8.0683 |
| 2023-10-27 | 8.0683 |
| 2023-10-26 | 8.0731 |
| 2023-10-25 | 8.0491 |
| 2023-10-24 | 8.0494 |
| 2023-10-23 | 8.1023 |
| 2023-10-22 | 8.0563 |
| 2023-10-21 | 8.0486 |
| 2023-10-20 | 8.0486 |
| 2023-10-19 | 8.0410 |
| 2023-10-18 | 8.0303 |
| 2023-10-17 | 8.0255 |
| 2023-10-16 | 8.0136 |
| 2023-10-15 | 8.0137 |
| 2023-10-14 | 8.0065 |
| 2023-10-13 | 8.0065 |
| 2023-10-12 | 8.0269 |
| 2023-10-11 | 8.0631 |
| 2023-10-10 | 8.0784 |
| 2023-10-09 | 8.0787 |
| 2023-10-08 | 8.0339 |
| 2023-10-07 | 8.0493 |
| 2023-10-06 | 8.0493 |
| 2023-10-05 | 8.0149 |
| 2023-10-04 | 7.9891 |
| 2023-10-03 | 7.9911 |
| 2023-10-02 | 7.9872 |
| 2023-10-01 | 8.0326 |
| 2023-09-30 | 8.0325 |
| 2023-09-29 | 8.0325 |
| 2023-09-28 | 8.0281 |
| 2023-09-27 | 8.0320 |
| 2023-09-26 | 8.1165 |
| 2023-09-25 | 8.0791 |
| 2023-09-24 | 8.1150 |
| 2023-09-23 | 8.1187 |
| 2023-09-22 | 8.1187 |
| 2023-09-21 | 8.1242 |
| 2023-09-20 | 8.1142 |
| 2023-09-19 | 8.1343 |
| 2023-09-18 | 8.1235 |
| 2023-09-17 | 8.1343 |
| 2023-09-16 | 8.1052 |
| 2023-09-15 | 8.1052 |
| 2023-09-14 | 8.0959 |
| 2023-09-13 | 8.1566 |
| 2023-09-12 | 8.1687 |
| 2023-09-11 | 8.1714 |
| 2023-09-10 | 8.1431 |
| 2023-09-09 | 8.1303 |
| 2023-09-08 | 8.1303 |
| 2023-09-07 | 8.1375 |