Send money to Pitcairn from Kuwait (KWD to NZD)
د.ك 1 = $ Loading... (KWD to NZD) Get the best exchange rate to transfer money from Kuwait to Pitcairn (Kuwaiti dinars to New zealand-dollars)
Receive 0 New zealand-dollars in exchange of 1400 Kuwaiti dinars
Check Live Rate & Analysis
KWD-NZD Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 5.2604 |
| 2024-09-04 | 5.2947 |
| 2024-09-03 | 5.2901 |
| 2024-09-02 | 5.2530 |
| 2024-09-01 | 5.2380 |
| 2024-08-31 | 5.2355 |
| 2024-08-30 | 5.2374 |
| 2024-08-29 | 5.2275 |
| 2024-08-28 | 5.2428 |
| 2024-08-27 | 5.2504 |
| 2024-08-26 | 5.2755 |
| 2024-08-25 | 5.2610 |
| 2024-08-24 | 5.2514 |
| 2024-08-23 | 5.2514 |
| 2024-08-22 | 5.3251 |
| 2024-08-21 | 5.3124 |
| 2024-08-20 | 5.3164 |
| 2024-08-19 | 5.3478 |
| 2024-08-18 | 5.3980 |
| 2024-08-17 | 5.4006 |
| 2024-08-16 | 5.4006 |
| 2024-08-15 | 5.4623 |
| 2024-08-14 | 5.4435 |
| 2024-08-13 | 5.3744 |
| 2024-08-12 | 5.4216 |
| 2024-08-11 | 5.4514 |
| 2024-08-10 | 5.4464 |
| 2024-08-09 | 5.4453 |
| 2024-08-08 | 5.4368 |
| 2024-08-07 | 5.4601 |
| 2024-08-06 | 5.4826 |
| 2024-08-05 | 5.5008 |
| 2024-08-04 | 5.5095 |
| 2024-08-03 | 5.4994 |
| 2024-08-02 | 5.4994 |
| 2024-08-01 | 5.5125 |
| 2024-07-31 | 5.5001 |
| 2024-07-30 | 5.5443 |
| 2024-07-29 | 5.5634 |
| 2024-07-28 | 5.5525 |
| 2024-07-27 | 5.5506 |
| 2024-07-26 | 5.5529 |
| 2024-07-25 | 5.5518 |
| 2024-07-24 | 5.5193 |
| 2024-07-23 | 5.4945 |
| 2024-07-22 | 5.4716 |
| 2024-07-21 | 5.4282 |
| 2024-07-20 | 5.4362 |
| 2024-07-19 | 5.4365 |
| 2024-07-18 | 5.4150 |
| 2024-07-17 | 5.3842 |
| 2024-07-16 | 5.3906 |
| 2024-07-15 | 5.3846 |
| 2024-07-14 | 5.3656 |
| 2024-07-13 | 5.3450 |
| 2024-07-12 | 5.3428 |
| 2024-07-11 | 5.3663 |
| 2024-07-10 | 5.3675 |
| 2024-07-09 | 5.3332 |
| 2024-07-08 | 5.3297 |
| 2024-07-07 | 5.3184 |
| 2024-07-06 | 5.3234 |
| 2024-07-05 | 5.3149 |
| 2024-07-04 | 5.3422 |
| 2024-07-03 | 5.3429 |
| 2024-07-02 | 5.3647 |
| 2024-07-01 | 5.3796 |
| 2024-06-30 | 5.3452 |
| 2024-06-29 | 5.3518 |
| 2024-06-28 | 5.3518 |
| 2024-06-27 | 5.3579 |
| 2024-06-26 | 5.3621 |
| 2024-06-25 | 5.3305 |
| 2024-06-24 | 5.3284 |
| 2024-06-23 | 5.3349 |
| 2024-06-22 | 5.3281 |
| 2024-06-21 | 5.3281 |
| 2024-06-20 | 5.3244 |
| 2024-06-19 | 5.3128 |
| 2024-06-18 | 5.3103 |
| 2024-06-17 | 5.3146 |
| 2024-06-16 | 5.3126 |
| 2024-06-15 | 5.2974 |
| 2024-06-14 | 5.3022 |
| 2024-06-13 | 5.2971 |
| 2024-06-12 | 5.2758 |
| 2024-06-11 | 5.3063 |
| 2024-06-10 | 5.3212 |
| 2024-06-09 | 5.3419 |
| 2024-06-08 | 5.3367 |
| 2024-06-07 | 5.3197 |
| 2024-06-06 | 5.2667 |
| 2024-06-05 | 5.2673 |
| 2024-06-04 | 5.2868 |
| 2024-06-03 | 5.2682 |
| 2024-06-02 | 5.3013 |
| 2024-06-01 | 5.2938 |
| 2024-05-31 | 5.2938 |
| 2024-05-30 | 5.3289 |
| 2024-05-29 | 5.3288 |
| 2024-05-28 | 5.3091 |
| 2024-05-27 | 5.2969 |
| 2024-05-26 | 5.3213 |
| 2024-05-25 | 5.3210 |
| 2024-05-24 | 5.3196 |
| 2024-05-23 | 5.3426 |
| 2024-05-22 | 5.3398 |
| 2024-05-21 | 5.3475 |
| 2024-05-20 | 5.3340 |
| 2024-05-19 | 5.3043 |
| 2024-05-18 | 5.3066 |
| 2024-05-17 | 5.3066 |
| 2024-05-16 | 5.3163 |
| 2024-05-15 | 5.3097 |
| 2024-05-14 | 5.3814 |
| 2024-05-13 | 5.3983 |
| 2024-05-12 | 5.4025 |
| 2024-05-11 | 5.4002 |
| 2024-05-10 | 5.4002 |
| 2024-05-09 | 5.3882 |
| 2024-05-08 | 5.4153 |
| 2024-05-07 | 5.4248 |
| 2024-05-06 | 5.4125 |
| 2024-05-05 | 5.4160 |
| 2024-05-04 | 5.4129 |
| 2024-05-03 | 5.4129 |
| 2024-05-02 | 5.4511 |
| 2024-05-01 | 5.4723 |
| 2024-04-30 | 5.5194 |
| 2024-04-29 | 5.4382 |
| 2024-04-28 | 5.4576 |
| 2024-04-27 | 5.4645 |
| 2024-04-26 | 5.4645 |
| 2024-04-25 | 5.4539 |
| 2024-04-24 | 5.4698 |
| 2024-04-23 | 5.4682 |
| 2024-04-22 | 5.4790 |
| 2024-04-21 | 5.4966 |
| 2024-04-20 | 5.5076 |
| 2024-04-19 | 5.5076 |
| 2024-04-18 | 5.4936 |
| 2024-04-17 | 5.4896 |
| 2024-04-16 | 5.5092 |
| 2024-04-15 | 5.5016 |
| 2024-04-14 | 5.4629 |
| 2024-04-13 | 5.4648 |
| 2024-04-12 | 5.4648 |
| 2024-04-11 | 5.4147 |
| 2024-04-10 | 5.4433 |
| 2024-04-09 | 5.3636 |
| 2024-04-08 | 5.3907 |
| 2024-04-07 | 5.4160 |
| 2024-04-06 | 5.4060 |
| 2024-04-05 | 5.4060 |
| 2024-04-04 | 5.3954 |
| 2024-04-03 | 5.4055 |
| 2024-04-02 | 5.4450 |
| 2024-04-01 | 5.4612 |
| 2024-03-31 | 5.4301 |
| 2024-03-30 | 5.4474 |
| 2024-03-29 | 5.4464 |
| 2024-03-28 | 5.4414 |
| 2024-03-27 | 5.4247 |
| 2024-03-26 | 5.4118 |
| 2024-03-25 | 5.4163 |
| 2024-03-24 | 5.4276 |
| 2024-03-23 | 5.4217 |
| 2024-03-22 | 5.4217 |
| 2024-03-21 | 5.3800 |
| 2024-03-20 | 5.3429 |
| 2024-03-19 | 5.3768 |
| 2024-03-18 | 5.3499 |
| 2024-03-17 | 5.3447 |
| 2024-03-16 | 5.3460 |
| 2024-03-15 | 5.3460 |
| 2024-03-14 | 5.3134 |
| 2024-03-13 | 5.2822 |
| 2024-03-12 | 5.2940 |
| 2024-03-11 | 5.2760 |
| 2024-03-10 | 5.2705 |
| 2024-03-09 | 5.2738 |
| 2024-03-08 | 5.2738 |
| 2024-03-07 | 5.2678 |
| 2024-03-06 | 5.3070 |
| 2024-03-05 | 5.3398 |
| 2024-03-04 | 5.3329 |
| 2024-03-03 | 5.3232 |
| 2024-03-02 | 5.3207 |
| 2024-03-01 | 5.3207 |
| 2024-02-29 | 5.3396 |
| 2024-02-28 | 5.3322 |
| 2024-02-27 | 5.2677 |
| 2024-02-26 | 5.2704 |
| 2024-02-25 | 5.2527 |
| 2024-02-24 | 5.2437 |
| 2024-02-23 | 5.2426 |
| 2024-02-22 | 5.2449 |
| 2024-02-21 | 5.2586 |
| 2024-02-20 | 5.2679 |
| 2024-02-19 | 5.2868 |
| 2024-02-18 | 5.2920 |
| 2024-02-17 | 5.2987 |
| 2024-02-16 | 5.2987 |
| 2024-02-15 | 5.3139 |
| 2024-02-14 | 5.3271 |
| 2024-02-13 | 5.3575 |
| 2024-02-12 | 5.2995 |
| 2024-02-11 | 5.2831 |
| 2024-02-10 | 5.2469 |
| 2024-02-09 | 5.2469 |
| 2024-02-08 | 5.3163 |
| 2024-02-07 | 5.3167 |
| 2024-02-06 | 5.3264 |
| 2024-02-05 | 5.3672 |
| 2024-02-04 | 5.3617 |
| 2024-02-03 | 5.3619 |
| 2024-02-02 | 5.3619 |
| 2024-02-01 | 5.2917 |
| 2024-01-31 | 5.3209 |
| 2024-01-30 | 5.3009 |
| 2024-01-29 | 5.2990 |
| 2024-01-28 | 5.3359 |
| 2024-01-27 | 5.3423 |
| 2024-01-26 | 5.3423 |
| 2024-01-25 | 5.3208 |
| 2024-01-24 | 5.3215 |
| 2024-01-23 | 5.3260 |
| 2024-01-22 | 5.3495 |
| 2024-01-21 | 5.3109 |
| 2024-01-20 | 5.3029 |
| 2024-01-19 | 5.3029 |
| 2024-01-18 | 5.3092 |
| 2024-01-17 | 5.3127 |
| 2024-01-16 | 5.2920 |
| 2024-01-15 | 5.2564 |
| 2024-01-14 | 5.2208 |
| 2024-01-13 | 5.2136 |
| 2024-01-12 | 5.2136 |
| 2024-01-11 | 5.2134 |
| 2024-01-10 | 5.2207 |
| 2024-01-09 | 5.2138 |
| 2024-01-08 | 5.2039 |
| 2024-01-07 | 5.2044 |
| 2024-01-06 | 5.2111 |
| 2024-01-05 | 5.2111 |
| 2024-01-04 | 5.2180 |
| 2024-01-03 | 5.2023 |
| 2024-01-02 | 5.2040 |
| 2024-01-01 | 5.1538 |
| 2023-12-31 | 5.1506 |
| 2023-12-30 | 5.1460 |
| 2023-12-29 | 5.1460 |
| 2023-12-28 | 5.1369 |
| 2023-12-27 | 5.1284 |
| 2023-12-26 | 5.1401 |
| 2023-12-25 | 5.1640 |
| 2023-12-24 | 5.1694 |
| 2023-12-23 | 5.1706 |
| 2023-12-22 | 5.1706 |
| 2023-12-21 | 5.1711 |
| 2023-12-20 | 5.1989 |
| 2023-12-19 | 5.1861 |
| 2023-12-18 | 5.2325 |
| 2023-12-17 | 5.2351 |
| 2023-12-16 | 5.2374 |
| 2023-12-15 | 5.2374 |
| 2023-12-14 | 5.2336 |
| 2023-12-13 | 5.2445 |
| 2023-12-12 | 5.2855 |
| 2023-12-11 | 5.2942 |
| 2023-12-10 | 5.2960 |
| 2023-12-09 | 5.2912 |
| 2023-12-08 | 5.2912 |
| 2023-12-07 | 5.2656 |
| 2023-12-06 | 5.2772 |
| 2023-12-05 | 5.2786 |
| 2023-12-04 | 5.2507 |
| 2023-12-03 | 5.2118 |
| 2023-12-02 | 5.2176 |
| 2023-12-01 | 5.2176 |
| 2023-11-30 | 5.2594 |
| 2023-11-29 | 5.2680 |
| 2023-11-28 | 5.2782 |
| 2023-11-27 | 5.3172 |
| 2023-11-26 | 5.3384 |
| 2023-11-25 | 5.3375 |
| 2023-11-24 | 5.3375 |
| 2023-11-23 | 5.3633 |
| 2023-11-22 | 5.3875 |
| 2023-11-21 | 5.3616 |
| 2023-11-20 | 5.3727 |
| 2023-11-19 | 5.4101 |
| 2023-11-18 | 5.4098 |
| 2023-11-17 | 5.4098 |
| 2023-11-16 | 5.4354 |
| 2023-11-15 | 5.3781 |
| 2023-11-14 | 5.3986 |
| 2023-11-13 | 5.5063 |
| 2023-11-12 | 5.4957 |
| 2023-11-11 | 5.5019 |
| 2023-11-10 | 5.5019 |
| 2023-11-09 | 5.4984 |
| 2023-11-08 | 5.4785 |
| 2023-11-07 | 5.4579 |
| 2023-11-06 | 5.4356 |
| 2023-11-05 | 5.4046 |
| 2023-11-04 | 5.4034 |
| 2023-11-03 | 5.4034 |
| 2023-11-02 | 5.4908 |
| 2023-11-01 | 5.5057 |
| 2023-10-31 | 5.5696 |
| 2023-10-30 | 5.5410 |
| 2023-10-29 | 5.5683 |
| 2023-10-28 | 5.5658 |
| 2023-10-27 | 5.5658 |
| 2023-10-26 | 5.5481 |
| 2023-10-25 | 5.5837 |
| 2023-10-24 | 5.5334 |
| 2023-10-23 | 5.5260 |
| 2023-10-22 | 5.5488 |
| 2023-10-21 | 5.5438 |
| 2023-10-20 | 5.5438 |
| 2023-10-19 | 5.5380 |
| 2023-10-18 | 5.5237 |
| 2023-10-17 | 5.4837 |
| 2023-10-16 | 5.4790 |
| 2023-10-15 | 5.4709 |
| 2023-10-14 | 5.4876 |
| 2023-10-13 | 5.4876 |
| 2023-10-12 | 5.4596 |
| 2023-10-11 | 5.3747 |
| 2023-10-10 | 5.3546 |
| 2023-10-09 | 5.3659 |
| 2023-10-08 | 5.4124 |
| 2023-10-07 | 5.4017 |
| 2023-10-06 | 5.4017 |
| 2023-10-05 | 5.4212 |
| 2023-10-04 | 5.4627 |
| 2023-10-03 | 5.4694 |
| 2023-10-02 | 5.4422 |
| 2023-10-01 | 5.3955 |
| 2023-09-30 | 5.3958 |
| 2023-09-29 | 5.3958 |
| 2023-09-28 | 5.4242 |
| 2023-09-27 | 5.4651 |
| 2023-09-26 | 5.4376 |
| 2023-09-25 | 5.4224 |
| 2023-09-24 | 5.4333 |
| 2023-09-23 | 5.4319 |
| 2023-09-22 | 5.4319 |
| 2023-09-21 | 5.4591 |
| 2023-09-20 | 5.4647 |
| 2023-09-19 | 5.4424 |
| 2023-09-18 | 5.4678 |
| 2023-09-17 | 5.4803 |
| 2023-09-16 | 5.4839 |
| 2023-09-15 | 5.4839 |
| 2023-09-14 | 5.4831 |
| 2023-09-13 | 5.4731 |
| 2023-09-12 | 5.4827 |
| 2023-09-11 | 5.4779 |
| 2023-09-10 | 5.4932 |
| 2023-09-09 | 5.5071 |
| 2023-09-08 | 5.5071 |
| 2023-09-07 | 5.5137 |