Send money to Qatar from Jordan (JOD to QAR)
د.ا 1 = ر.ق Loading... (JOD to QAR) Get the best exchange rate to transfer money from Jordan to Qatar (Jordanian dinars to Qatari rials)
Receive 0 Qatari rials in exchange of 1400 Jordanian dinars
Check Live Rate & Analysis
JOD-QAR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 5.1375 |
| 2024-09-04 | 5.1369 |
| 2024-09-03 | 5.1376 |
| 2024-09-02 | 5.1430 |
| 2024-09-01 | 5.1504 |
| 2024-08-31 | 5.1504 |
| 2024-08-30 | 5.1368 |
| 2024-08-29 | 5.1369 |
| 2024-08-28 | 5.1454 |
| 2024-08-27 | 5.1372 |
| 2024-08-26 | 5.1376 |
| 2024-08-25 | 5.1046 |
| 2024-08-24 | 5.1045 |
| 2024-08-23 | 5.1372 |
| 2024-08-22 | 5.1377 |
| 2024-08-21 | 5.1368 |
| 2024-08-20 | 5.1372 |
| 2024-08-19 | 5.1391 |
| 2024-08-18 | 5.1276 |
| 2024-08-17 | 5.1275 |
| 2024-08-16 | 5.1275 |
| 2024-08-15 | 5.1376 |
| 2024-08-14 | 5.1390 |
| 2024-08-13 | 5.1372 |
| 2024-08-12 | 5.1369 |
| 2024-08-11 | 5.1372 |
| 2024-08-10 | 5.1372 |
| 2024-08-09 | 5.1372 |
| 2024-08-08 | 5.1369 |
| 2024-08-07 | 5.1463 |
| 2024-08-06 | 5.1365 |
| 2024-08-05 | 5.1369 |
| 2024-08-04 | 5.0990 |
| 2024-08-03 | 5.0989 |
| 2024-08-02 | 5.0989 |
| 2024-08-01 | 5.1376 |
| 2024-07-31 | 5.1369 |
| 2024-07-30 | 5.1375 |
| 2024-07-29 | 5.1513 |
| 2024-07-28 | 5.1479 |
| 2024-07-27 | 5.1394 |
| 2024-07-26 | 5.1446 |
| 2024-07-25 | 5.1479 |
| 2024-07-24 | 5.1376 |
| 2024-07-23 | 5.1383 |
| 2024-07-22 | 5.1376 |
| 2024-07-21 | 5.1491 |
| 2024-07-20 | 5.1464 |
| 2024-07-19 | 5.1376 |
| 2024-07-18 | 5.1477 |
| 2024-07-17 | 5.1379 |
| 2024-07-16 | 5.1450 |
| 2024-07-15 | 5.1376 |
| 2024-07-14 | 5.1303 |
| 2024-07-13 | 5.1379 |
| 2024-07-12 | 5.1379 |
| 2024-07-11 | 5.1379 |
| 2024-07-10 | 5.1372 |
| 2024-07-09 | 5.1487 |
| 2024-07-08 | 5.1485 |
| 2024-07-07 | 5.1535 |
| 2024-07-06 | 5.1357 |
| 2024-07-05 | 5.1363 |
| 2024-07-04 | 5.1483 |
| 2024-07-03 | 5.1369 |
| 2024-07-02 | 5.1488 |
| 2024-07-01 | 5.1365 |
| 2024-06-30 | 5.1417 |
| 2024-06-29 | 5.1469 |
| 2024-06-28 | 5.1469 |
| 2024-06-27 | 5.1489 |
| 2024-06-26 | 5.1376 |
| 2024-06-25 | 5.1376 |
| 2024-06-24 | 5.1373 |
| 2024-06-23 | 5.1356 |
| 2024-06-22 | 5.1355 |
| 2024-06-21 | 5.1373 |
| 2024-06-20 | 5.1369 |
| 2024-06-19 | 5.1369 |
| 2024-06-18 | 5.1354 |
| 2024-06-17 | 5.1358 |
| 2024-06-16 | 5.1400 |
| 2024-06-15 | 5.1321 |
| 2024-06-14 | 5.1362 |
| 2024-06-13 | 5.1361 |
| 2024-06-12 | 5.1369 |
| 2024-06-11 | 5.1372 |
| 2024-06-10 | 5.1407 |
| 2024-06-09 | 5.1802 |
| 2024-06-08 | 5.1802 |
| 2024-06-07 | 5.1372 |
| 2024-06-06 | 5.1379 |
| 2024-06-05 | 5.1375 |
| 2024-06-04 | 5.1368 |
| 2024-06-03 | 5.1365 |
| 2024-06-02 | 5.1368 |
| 2024-06-01 | 5.1368 |
| 2024-05-31 | 5.1368 |
| 2024-05-30 | 5.1365 |
| 2024-05-29 | 5.1368 |
| 2024-05-28 | 5.1368 |
| 2024-05-27 | 5.1368 |
| 2024-05-26 | 5.1369 |
| 2024-05-25 | 5.1368 |
| 2024-05-24 | 5.1368 |
| 2024-05-23 | 5.1369 |
| 2024-05-22 | 5.1365 |
| 2024-05-21 | 5.1369 |
| 2024-05-20 | 5.1365 |
| 2024-05-19 | 5.1368 |
| 2024-05-18 | 5.1368 |
| 2024-05-17 | 5.1368 |
| 2024-05-16 | 5.1368 |
| 2024-05-15 | 5.0640 |
| 2024-05-14 | 5.1354 |
| 2024-05-13 | 5.1355 |
| 2024-05-12 | 5.1362 |
| 2024-05-11 | 5.1361 |
| 2024-05-10 | 5.1361 |
| 2024-05-09 | 5.1361 |
| 2024-05-08 | 5.1369 |
| 2024-05-07 | 5.1377 |
| 2024-05-06 | 5.1369 |
| 2024-05-05 | 5.1375 |
| 2024-05-04 | 5.1376 |
| 2024-05-03 | 5.1376 |
| 2024-05-02 | 5.1376 |
| 2024-05-01 | 5.1375 |
| 2024-04-30 | 5.1376 |
| 2024-04-29 | 5.1376 |
| 2024-04-28 | 5.1370 |
| 2024-04-27 | 5.1370 |
| 2024-04-26 | 5.1370 |
| 2024-04-25 | 5.1370 |
| 2024-04-24 | 5.1369 |
| 2024-04-23 | 5.1363 |
| 2024-04-22 | 5.1363 |
| 2024-04-21 | 5.1369 |
| 2024-04-20 | 5.1368 |
| 2024-04-19 | 5.1368 |
| 2024-04-18 | 5.1362 |
| 2024-04-17 | 5.1368 |
| 2024-04-16 | 5.1369 |
| 2024-04-15 | 5.1358 |
| 2024-04-14 | 5.1365 |
| 2024-04-13 | 5.1365 |
| 2024-04-12 | 5.1365 |
| 2024-04-11 | 5.1372 |
| 2024-04-10 | 5.1365 |
| 2024-04-09 | 5.1365 |
| 2024-04-08 | 5.1361 |
| 2024-04-07 | 5.1361 |
| 2024-04-06 | 5.1362 |
| 2024-04-05 | 5.1362 |
| 2024-04-04 | 5.1370 |
| 2024-04-03 | 5.1368 |
| 2024-04-02 | 5.1361 |
| 2024-04-01 | 5.1361 |
| 2024-03-31 | 5.1361 |
| 2024-03-30 | 5.1362 |
| 2024-03-29 | 5.1362 |
| 2024-03-28 | 5.1354 |
| 2024-03-27 | 5.1354 |
| 2024-03-26 | 5.1354 |
| 2024-03-25 | 5.1358 |
| 2024-03-24 | 5.1365 |
| 2024-03-23 | 5.1364 |
| 2024-03-22 | 5.1364 |
| 2024-03-21 | 5.1361 |
| 2024-03-20 | 5.1361 |
| 2024-03-19 | 5.1358 |
| 2024-03-18 | 5.1358 |
| 2024-03-17 | 5.1361 |
| 2024-03-16 | 5.1362 |
| 2024-03-15 | 5.1362 |
| 2024-03-14 | 5.1358 |
| 2024-03-13 | 5.1358 |
| 2024-03-12 | 5.1358 |
| 2024-03-11 | 5.1358 |
| 2024-03-10 | 5.1365 |
| 2024-03-09 | 5.1365 |
| 2024-03-08 | 5.1365 |
| 2024-03-07 | 5.1358 |
| 2024-03-06 | 5.1358 |
| 2024-03-05 | 5.1348 |
| 2024-03-04 | 5.1350 |
| 2024-03-03 | 5.1352 |
| 2024-03-02 | 5.1348 |
| 2024-03-01 | 5.1348 |
| 2024-02-29 | 5.1346 |
| 2024-02-28 | 5.1349 |
| 2024-02-27 | 5.1350 |
| 2024-02-26 | 5.1340 |
| 2024-02-25 | 5.1346 |
| 2024-02-24 | 5.1344 |
| 2024-02-23 | 5.1344 |
| 2024-02-22 | 5.1349 |
| 2024-02-21 | 5.1349 |
| 2024-02-20 | 5.1340 |
| 2024-02-19 | 5.1346 |
| 2024-02-18 | 5.1348 |
| 2024-02-17 | 5.1347 |
| 2024-02-16 | 5.1347 |
| 2024-02-15 | 5.1340 |
| 2024-02-14 | 5.1340 |
| 2024-02-13 | 5.1347 |
| 2024-02-12 | 5.1343 |
| 2024-02-11 | 5.1343 |
| 2024-02-10 | 5.1343 |
| 2024-02-09 | 5.1343 |
| 2024-02-08 | 5.1347 |
| 2024-02-07 | 5.1340 |
| 2024-02-06 | 5.1339 |
| 2024-02-05 | 5.1339 |
| 2024-02-04 | 5.1339 |
| 2024-02-03 | 5.1340 |
| 2024-02-02 | 5.1340 |
| 2024-02-01 | 5.1334 |
| 2024-01-31 | 5.1333 |
| 2024-01-30 | 5.1321 |
| 2024-01-29 | 5.1325 |
| 2024-01-28 | 5.1325 |
| 2024-01-27 | 5.1325 |
| 2024-01-26 | 5.1325 |
| 2024-01-25 | 5.1318 |
| 2024-01-24 | 5.1321 |
| 2024-01-23 | 5.1322 |
| 2024-01-22 | 5.1322 |
| 2024-01-21 | 5.1323 |
| 2024-01-20 | 5.1323 |
| 2024-01-19 | 5.1323 |
| 2024-01-18 | 5.1328 |
| 2024-01-17 | 5.1329 |
| 2024-01-16 | 5.1321 |
| 2024-01-15 | 5.1315 |
| 2024-01-14 | 5.1314 |
| 2024-01-13 | 5.1314 |
| 2024-01-12 | 5.1314 |
| 2024-01-11 | 5.1325 |
| 2024-01-10 | 5.1324 |
| 2024-01-09 | 5.1332 |
| 2024-01-08 | 5.1332 |
| 2024-01-07 | 5.1325 |
| 2024-01-06 | 5.1325 |
| 2024-01-05 | 5.1325 |
| 2024-01-04 | 5.1318 |
| 2024-01-03 | 5.1310 |
| 2024-01-02 | 5.1303 |
| 2024-01-01 | 5.1311 |
| 2023-12-31 | 5.1311 |
| 2023-12-30 | 5.1311 |
| 2023-12-29 | 5.1311 |
| 2023-12-28 | 5.1310 |
| 2023-12-27 | 5.1304 |
| 2023-12-26 | 5.1325 |
| 2023-12-25 | 5.1322 |
| 2023-12-24 | 5.1322 |
| 2023-12-23 | 5.1321 |
| 2023-12-22 | 5.1321 |
| 2023-12-21 | 5.1322 |
| 2023-12-20 | 5.1322 |
| 2023-12-19 | 5.1329 |
| 2023-12-18 | 5.1332 |
| 2023-12-17 | 5.1325 |
| 2023-12-16 | 5.1325 |
| 2023-12-15 | 5.1325 |
| 2023-12-14 | 5.1324 |
| 2023-12-13 | 5.1326 |
| 2023-12-12 | 5.1332 |
| 2023-12-11 | 5.1332 |
| 2023-12-10 | 5.1317 |
| 2023-12-09 | 5.1318 |
| 2023-12-08 | 5.1318 |
| 2023-12-07 | 5.1319 |
| 2023-12-06 | 5.1318 |
| 2023-12-05 | 5.1326 |
| 2023-12-04 | 5.1321 |
| 2023-12-03 | 5.1322 |
| 2023-12-02 | 5.1321 |
| 2023-12-01 | 5.1321 |
| 2023-11-30 | 5.1318 |
| 2023-11-29 | 5.1325 |
| 2023-11-28 | 5.1303 |
| 2023-11-27 | 5.1318 |
| 2023-11-26 | 5.1325 |
| 2023-11-25 | 5.1325 |
| 2023-11-24 | 5.1325 |
| 2023-11-23 | 5.1326 |
| 2023-11-22 | 5.1325 |
| 2023-11-21 | 5.1318 |
| 2023-11-20 | 5.1332 |
| 2023-11-19 | 5.1333 |
| 2023-11-18 | 5.1333 |
| 2023-11-17 | 5.1333 |
| 2023-11-16 | 5.1332 |
| 2023-11-15 | 5.1332 |
| 2023-11-14 | 5.1333 |
| 2023-11-13 | 5.1332 |
| 2023-11-12 | 5.1329 |
| 2023-11-11 | 5.1329 |
| 2023-11-10 | 5.1329 |
| 2023-11-09 | 5.1329 |
| 2023-11-08 | 5.1329 |
| 2023-11-07 | 5.1329 |
| 2023-11-06 | 5.1329 |
| 2023-11-05 | 5.1340 |
| 2023-11-04 | 5.1339 |
| 2023-11-03 | 5.1339 |
| 2023-11-02 | 5.1332 |
| 2023-11-01 | 5.1326 |
| 2023-10-31 | 5.1332 |
| 2023-10-30 | 5.1332 |
| 2023-10-29 | 5.1333 |
| 2023-10-28 | 5.1333 |
| 2023-10-27 | 5.1333 |
| 2023-10-26 | 5.1332 |
| 2023-10-25 | 5.1332 |
| 2023-10-24 | 5.1332 |
| 2023-10-23 | 5.1333 |
| 2023-10-22 | 5.1332 |
| 2023-10-21 | 5.1333 |
| 2023-10-20 | 5.1333 |
| 2023-10-19 | 5.1329 |
| 2023-10-18 | 5.1325 |
| 2023-10-17 | 5.1318 |
| 2023-10-16 | 5.1296 |
| 2023-10-15 | 5.1311 |
| 2023-10-14 | 5.1311 |
| 2023-10-13 | 5.1311 |
| 2023-10-12 | 5.1311 |
| 2023-10-11 | 5.1308 |
| 2023-10-10 | 5.1322 |
| 2023-10-09 | 5.1340 |
| 2023-10-08 | 5.1310 |
| 2023-10-07 | 5.1311 |
| 2023-10-06 | 5.1311 |
| 2023-10-05 | 5.1311 |
| 2023-10-04 | 5.1303 |
| 2023-10-03 | 5.1325 |
| 2023-10-02 | 5.1325 |
| 2023-10-01 | 5.1310 |
| 2023-09-30 | 5.1311 |
| 2023-09-29 | 5.1311 |
| 2023-09-28 | 5.1310 |
| 2023-09-27 | 5.1297 |
| 2023-09-26 | 5.1297 |
| 2023-09-25 | 5.1311 |
| 2023-09-24 | 5.1340 |
| 2023-09-23 | 5.1340 |
| 2023-09-22 | 5.1340 |
| 2023-09-21 | 5.1339 |
| 2023-09-20 | 5.1340 |
| 2023-09-19 | 5.1376 |
| 2023-09-18 | 5.1405 |
| 2023-09-17 | 5.1412 |
| 2023-09-16 | 5.1412 |
| 2023-09-15 | 5.1412 |
| 2023-09-14 | 5.1412 |
| 2023-09-13 | 5.1412 |
| 2023-09-12 | 5.1412 |
| 2023-09-11 | 5.1419 |
| 2023-09-10 | 5.1419 |
| 2023-09-09 | 5.1419 |
| 2023-09-08 | 5.1419 |
| 2023-09-07 | 5.1405 |