Send money to Romania from Bahrain (BHD to RON)
.د.ب 1 = lei Loading... (BHD to RON) Get the best exchange rate to transfer money from Bahrain to Romania (Bahraini dinars to Romanian leus)
Receive 0 Romanian leus in exchange of 1400 Bahraini dinars
Check Live Rate & Analysis
BHD-RON Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-07 | 1 BHD = 11.9092 RON |
| 2024-09-06 | 1 BHD = 11.8940 RON |
| 2024-09-05 | 1 BHD = 11.8750 RON |
| 2024-09-04 | 1 BHD = 11.9037 RON |
| 2024-09-03 | 1 BHD = 11.9453 RON |
| 2024-09-02 | 1 BHD = 11.9324 RON |
| 2024-09-01 | 1 BHD = 11.9716 RON |
| 2024-08-31 | 1 BHD = 11.9661 RON |
| 2024-08-30 | 1 BHD = 11.9677 RON |
| 2024-08-29 | 1 BHD = 11.9230 RON |
| 2024-08-28 | 1 BHD = 11.8717 RON |
| 2024-08-27 | 1 BHD = 11.8175 RON |
| 2024-08-26 | 1 BHD = 11.8280 RON |
| 2024-08-25 | 1 BHD = 11.8357 RON |
| 2024-08-24 | 1 BHD = 11.8146 RON |
| 2024-08-23 | 1 BHD = 11.7976 RON |
| 2024-08-22 | 1 BHD = 11.8781 RON |
| 2024-08-21 | 1 BHD = 11.8416 RON |
| 2024-08-20 | 1 BHD = 11.8679 RON |
| 2024-08-19 | 1 BHD = 11.9157 RON |
| 2024-08-18 | 1 BHD = 12.0136 RON |
| 2024-08-17 | 1 BHD = 12.0160 RON |
| 2024-08-16 | 1 BHD = 11.9813 RON |
| 2024-08-15 | 1 BHD = 12.0241 RON |
| 2024-08-14 | 1 BHD = 11.9909 RON |
| 2024-08-13 | 1 BHD = 12.0065 RON |
| 2024-08-12 | 1 BHD = 12.0729 RON |
| 2024-08-11 | 1 BHD = 12.1140 RON |
| 2024-08-10 | 1 BHD = 12.1106 RON |
| 2024-08-09 | 1 BHD = 12.0977 RON |
| 2024-08-08 | 1 BHD = 12.0985 RON |
| 2024-08-07 | 1 BHD = 12.0847 RON |
| 2024-08-06 | 1 BHD = 12.0865 RON |
| 2024-08-05 | 1 BHD = 12.0571 RON |
| 2024-08-04 | 1 BHD = 12.2077 RON |
| 2024-08-03 | 1 BHD = 12.1095 RON |
| 2024-08-02 | 1 BHD = 12.1095 RON |
| 2024-08-01 | 1 BHD = 12.2352 RON |
| 2024-07-31 | 1 BHD = 12.1962 RON |
| 2024-07-30 | 1 BHD = 12.2050 RON |
| 2024-07-29 | 1 BHD = 12.1972 RON |
| 2024-07-28 | 1 BHD = 12.1558 RON |
| 2024-07-27 | 1 BHD = 12.1769 RON |
| 2024-07-26 | 1 BHD = 12.1539 RON |
| 2024-07-25 | 1 BHD = 12.1469 RON |
| 2024-07-24 | 1 BHD = 12.1662 RON |
| 2024-07-23 | 1 BHD = 12.1573 RON |
| 2024-07-22 | 1 BHD = 12.1133 RON |
| 2024-07-21 | 1 BHD = 12.0997 RON |
| 2024-07-20 | 1 BHD = 12.1246 RON |
| 2024-07-19 | 1 BHD = 12.1146 RON |
| 2024-07-18 | 1 BHD = 12.0927 RON |
| 2024-07-17 | 1 BHD = 12.0549 RON |
| 2024-07-16 | 1 BHD = 12.0912 RON |
| 2024-07-15 | 1 BHD = 12.0955 RON |
| 2024-07-14 | 1 BHD = 12.1342 RON |
| 2024-07-13 | 1 BHD = 12.1010 RON |
| 2024-07-12 | 1 BHD = 12.1010 RON |
| 2024-07-11 | 1 BHD = 12.1370 RON |
| 2024-07-10 | 1 BHD = 12.1804 RON |
| 2024-07-09 | 1 BHD = 12.1971 RON |
| 2024-07-08 | 1 BHD = 12.1848 RON |
| 2024-07-07 | 1 BHD = 12.1822 RON |
| 2024-07-06 | 1 BHD = 12.1975 RON |
| 2024-07-05 | 1 BHD = 12.1975 RON |
| 2024-07-04 | 1 BHD = 12.2163 RON |
| 2024-07-03 | 1 BHD = 12.2349 RON |
| 2024-07-02 | 1 BHD = 12.2857 RON |
| 2024-07-01 | 1 BHD = 12.3020 RON |
| 2024-06-30 | 1 BHD = 12.3106 RON |
| 2024-06-29 | 1 BHD = 12.3344 RON |
| 2024-06-28 | 1 BHD = 12.3344 RON |
| 2024-06-27 | 1 BHD = 12.3329 RON |
| 2024-06-26 | 1 BHD = 12.3616 RON |
| 2024-06-25 | 1 BHD = 12.3234 RON |
| 2024-06-24 | 1 BHD = 12.3032 RON |
| 2024-06-23 | 1 BHD = 12.3669 RON |
| 2024-06-22 | 1 BHD = 12.3568 RON |
| 2024-06-21 | 1 BHD = 12.3445 RON |
| 2024-06-20 | 1 BHD = 12.3332 RON |
| 2024-06-19 | 1 BHD = 12.2858 RON |
| 2024-06-18 | 1 BHD = 12.2921 RON |
| 2024-06-17 | 1 BHD = 12.2920 RON |
| 2024-06-16 | 1 BHD = 12.3485 RON |
| 2024-06-15 | 1 BHD = 12.3660 RON |
| 2024-06-14 | 1 BHD = 12.3625 RON |
| 2024-06-13 | 1 BHD = 12.2963 RON |
| 2024-06-12 | 1 BHD = 12.2149 RON |
| 2024-06-11 | 1 BHD = 12.2961 RON |
| 2024-06-10 | 1 BHD = 12.2665 RON |
| 2024-06-09 | 1 BHD = 12.1710 RON |
| 2024-06-08 | 1 BHD = 12.2159 RON |
| 2024-06-07 | 1 BHD = 12.1988 RON |
| 2024-06-06 | 1 BHD = 12.1233 RON |
| 2024-06-05 | 1 BHD = 12.1438 RON |
| 2024-06-04 | 1 BHD = 12.1288 RON |
| 2024-06-03 | 1 BHD = 12.1057 RON |
| 2024-06-02 | 1 BHD = 12.1940 RON |
| 2024-06-01 | 1 BHD = 12.2038 RON |
| 2024-05-31 | 1 BHD = 12.1892 RON |
| 2024-05-30 | 1 BHD = 12.1867 RON |
| 2024-05-29 | 1 BHD = 12.2223 RON |
| 2024-05-28 | 1 BHD = 12.1609 RON |
| 2024-05-27 | 1 BHD = 12.1537 RON |
| 2024-05-26 | 1 BHD = 12.1851 RON |
| 2024-05-25 | 1 BHD = 12.1732 RON |
| 2024-05-24 | 1 BHD = 12.1680 RON |
| 2024-05-23 | 1 BHD = 12.2079 RON |
| 2024-05-22 | 1 BHD = 12.1974 RON |
| 2024-05-21 | 1 BHD = 12.1582 RON |
| 2024-05-20 | 1 BHD = 12.1531 RON |
| 2024-05-19 | 1 BHD = 12.1941 RON |
| 2024-05-18 | 1 BHD = 12.1997 RON |
| 2024-05-17 | 1 BHD = 12.1639 RON |
| 2024-05-16 | 1 BHD = 12.1472 RON |
| 2024-05-15 | 1 BHD = 12.1176 RON |
| 2024-05-14 | 1 BHD = 12.2100 RON |
| 2024-05-13 | 1 BHD = 12.2322 RON |
| 2024-05-12 | 1 BHD = 12.2511 RON |
| 2024-05-11 | 1 BHD = 12.2800 RON |
| 2024-05-10 | 1 BHD = 12.2584 RON |
| 2024-05-09 | 1 BHD = 12.2399 RON |
| 2024-05-08 | 1 BHD = 12.2811 RON |
| 2024-05-07 | 1 BHD = 12.2784 RON |
| 2024-05-06 | 1 BHD = 12.2514 RON |
| 2024-05-05 | 1 BHD = 12.2643 RON |
| 2024-05-04 | 1 BHD = 12.2707 RON |
| 2024-05-03 | 1 BHD = 12.2707 RON |
| 2024-05-02 | 1 BHD = 12.3025 RON |
| 2024-05-01 | 1 BHD = 12.3163 RON |
| 2024-04-30 | 1 BHD = 12.3748 RON |
| 2024-04-29 | 1 BHD = 12.3166 RON |
| 2024-04-28 | 1 BHD = 12.3001 RON |
| 2024-04-27 | 1 BHD = 12.3238 RON |
| 2024-04-26 | 1 BHD = 12.3635 RON |
| 2024-04-25 | 1 BHD = 12.3082 RON |
| 2024-04-24 | 1 BHD = 12.3378 RON |
| 2024-04-23 | 1 BHD = 12.3362 RON |
| 2024-04-22 | 1 BHD = 12.3887 RON |
| 2024-04-21 | 1 BHD = 12.4081 RON |
| 2024-04-20 | 1 BHD = 12.4097 RON |
| 2024-04-19 | 1 BHD = 12.3864 RON |
| 2024-04-18 | 1 BHD = 12.4001 RON |
| 2024-04-17 | 1 BHD = 12.3745 RON |
| 2024-04-16 | 1 BHD = 12.4302 RON |
| 2024-04-15 | 1 BHD = 12.4248 RON |
| 2024-04-14 | 1 BHD = 12.4203 RON |
| 2024-04-13 | 1 BHD = 12.4286 RON |
| 2024-04-12 | 1 BHD = 12.3962 RON |
| 2024-04-11 | 1 BHD = 12.2972 RON |
| 2024-04-10 | 1 BHD = 12.2737 RON |
| 2024-04-09 | 1 BHD = 12.1382 RON |
| 2024-04-08 | 1 BHD = 12.1331 RON |
| 2024-04-07 | 1 BHD = 12.1697 RON |
| 2024-04-06 | 1 BHD = 12.1759 RON |
| 2024-04-05 | 1 BHD = 12.1607 RON |
| 2024-04-04 | 1 BHD = 12.1628 RON |
| 2024-04-03 | 1 BHD = 12.1660 RON |
| 2024-04-02 | 1 BHD = 12.2495 RON |
| 2024-04-01 | 1 BHD = 12.2285 RON |
| 2024-03-31 | 1 BHD = 12.2365 RON |
| 2024-03-30 | 1 BHD = 12.2338 RON |
| 2024-03-29 | 1 BHD = 12.2115 RON |
| 2024-03-28 | 1 BHD = 12.2224 RON |
| 2024-03-27 | 1 BHD = 12.2019 RON |
| 2024-03-26 | 1 BHD = 12.1734 RON |
| 2024-03-25 | 1 BHD = 12.1674 RON |
| 2024-03-24 | 1 BHD = 12.2472 RON |
| 2024-03-23 | 1 BHD = 12.2555 RON |
| 2024-03-22 | 1 BHD = 12.2056 RON |
| 2024-03-21 | 1 BHD = 12.1468 RON |
| 2024-03-20 | 1 BHD = 12.0616 RON |
| 2024-03-19 | 1 BHD = 12.1477 RON |
| 2024-03-18 | 1 BHD = 12.1338 RON |
| 2024-03-17 | 1 BHD = 12.1115 RON |
| 2024-03-16 | 1 BHD = 12.1095 RON |
| 2024-03-15 | 1 BHD = 12.1136 RON |
| 2024-03-14 | 1 BHD = 12.1215 RON |
| 2024-03-13 | 1 BHD = 12.0372 RON |
| 2024-03-12 | 1 BHD = 12.0600 RON |
| 2024-03-11 | 1 BHD = 12.0564 RON |
| 2024-03-10 | 1 BHD = 12.0325 RON |
| 2024-03-09 | 1 BHD = 12.0564 RON |
| 2024-03-08 | 1 BHD = 12.0491 RON |
| 2024-03-07 | 1 BHD = 12.0415 RON |
| 2024-03-06 | 1 BHD = 12.1034 RON |
| 2024-03-05 | 1 BHD = 12.1567 RON |
| 2024-03-04 | 1 BHD = 12.1562 RON |
| 2024-03-03 | 1 BHD = 12.2058 RON |
| 2024-03-02 | 1 BHD = 12.2016 RON |
| 2024-03-01 | 1 BHD = 12.1632 RON |
| 2024-02-29 | 1 BHD = 12.1773 RON |
| 2024-02-28 | 1 BHD = 12.1623 RON |
| 2024-02-27 | 1 BHD = 12.1548 RON |
| 2024-02-26 | 1 BHD = 12.1602 RON |
| 2024-02-25 | 1 BHD = 12.2118 RON |
| 2024-02-24 | 1 BHD = 12.2121 RON |
| 2024-02-23 | 1 BHD = 12.2037 RON |
| 2024-02-22 | 1 BHD = 12.2005 RON |
| 2024-02-21 | 1 BHD = 12.2065 RON |
| 2024-02-20 | 1 BHD = 12.2083 RON |
| 2024-02-19 | 1 BHD = 12.2545 RON |
| 2024-02-18 | 1 BHD = 12.2576 RON |
| 2024-02-17 | 1 BHD = 12.2752 RON |
| 2024-02-16 | 1 BHD = 12.3243 RON |
| 2024-02-15 | 1 BHD = 12.2598 RON |
| 2024-02-14 | 1 BHD = 12.3004 RON |
| 2024-02-13 | 1 BHD = 12.3301 RON |
| 2024-02-12 | 1 BHD = 12.2568 RON |
| 2024-02-11 | 1 BHD = 12.2533 RON |
| 2024-02-10 | 1 BHD = 12.2532 RON |
| 2024-02-09 | 1 BHD = 12.2438 RON |
| 2024-02-08 | 1 BHD = 12.2522 RON |
| 2024-02-07 | 1 BHD = 12.2556 RON |
| 2024-02-06 | 1 BHD = 12.2722 RON |
| 2024-02-05 | 1 BHD = 12.2880 RON |
| 2024-02-04 | 1 BHD = 12.1017 RON |
| 2024-02-03 | 1 BHD = 12.1353 RON |
| 2024-02-02 | 1 BHD = 12.2213 RON |
| 2024-02-01 | 1 BHD = 12.1277 RON |
| 2024-01-31 | 1 BHD = 12.2189 RON |
| 2024-01-30 | 1 BHD = 12.1725 RON |
| 2024-01-29 | 1 BHD = 12.1856 RON |
| 2024-01-28 | 1 BHD = 12.1419 RON |
| 2024-01-27 | 1 BHD = 12.1548 RON |
| 2024-01-26 | 1 BHD = 12.1667 RON |
| 2024-01-25 | 1 BHD = 12.1714 RON |
| 2024-01-24 | 1 BHD = 12.1337 RON |
| 2024-01-23 | 1 BHD = 12.1598 RON |
| 2024-01-22 | 1 BHD = 12.1389 RON |
| 2024-01-21 | 1 BHD = 12.1406 RON |
| 2024-01-20 | 1 BHD = 12.1559 RON |
| 2024-01-19 | 1 BHD = 12.1263 RON |
| 2024-01-18 | 1 BHD = 12.1386 RON |
| 2024-01-17 | 1 BHD = 12.1266 RON |
| 2024-01-16 | 1 BHD = 12.1380 RON |
| 2024-01-15 | 1 BHD = 12.0569 RON |
| 2024-01-14 | 1 BHD = 12.0464 RON |
| 2024-01-13 | 1 BHD = 12.0549 RON |
| 2024-01-12 | 1 BHD = 12.0387 RON |
| 2024-01-11 | 1 BHD = 12.0125 RON |
| 2024-01-10 | 1 BHD = 12.0205 RON |
| 2024-01-09 | 1 BHD = 12.0701 RON |
| 2024-01-08 | 1 BHD = 12.0449 RON |
| 2024-01-07 | 1 BHD = 12.0523 RON |
| 2024-01-06 | 1 BHD = 12.1060 RON |
| 2024-01-05 | 1 BHD = 12.0559 RON |
| 2024-01-04 | 1 BHD = 12.0553 RON |
| 2024-01-03 | 1 BHD = 12.0763 RON |
| 2024-01-02 | 1 BHD = 12.0551 RON |
| 2024-01-01 | 1 BHD = 11.9206 RON |
| 2023-12-31 | 1 BHD = 11.9282 RON |
| 2023-12-30 | 1 BHD = 11.9365 RON |
| 2023-12-29 | 1 BHD = 11.9559 RON |
| 2023-12-28 | 1 BHD = 11.9141 RON |
| 2023-12-27 | 1 BHD = 11.8813 RON |
| 2023-12-26 | 1 BHD = 11.9357 RON |
| 2023-12-25 | 1 BHD = 11.9936 RON |
| 2023-12-24 | 1 BHD = 11.9596 RON |
| 2023-12-23 | 1 BHD = 11.9920 RON |
| 2023-12-22 | 1 BHD = 11.9763 RON |
| 2023-12-21 | 1 BHD = 11.9805 RON |
| 2023-12-20 | 1 BHD = 12.0511 RON |
| 2023-12-19 | 1 BHD = 12.0121 RON |
| 2023-12-18 | 1 BHD = 12.0748 RON |
| 2023-12-17 | 1 BHD = 12.0116 RON |
| 2023-12-16 | 1 BHD = 12.0358 RON |
| 2023-12-15 | 1 BHD = 12.1008 RON |
| 2023-12-14 | 1 BHD = 12.0046 RON |
| 2023-12-13 | 1 BHD = 12.1073 RON |
| 2023-12-12 | 1 BHD = 12.2172 RON |
| 2023-12-11 | 1 BHD = 12.2541 RON |
| 2023-12-10 | 1 BHD = 12.2177 RON |
| 2023-12-09 | 1 BHD = 12.2333 RON |
| 2023-12-08 | 1 BHD = 12.2458 RON |
| 2023-12-07 | 1 BHD = 12.2174 RON |
| 2023-12-06 | 1 BHD = 12.2419 RON |
| 2023-12-05 | 1 BHD = 12.1953 RON |
| 2023-12-04 | 1 BHD = 12.1626 RON |
| 2023-12-03 | 1 BHD = 12.1598 RON |
| 2023-12-02 | 1 BHD = 12.0724 RON |
| 2023-12-01 | 1 BHD = 12.0233 RON |
| 2023-11-30 | 1 BHD = 12.1084 RON |
| 2023-11-29 | 1 BHD = 12.0219 RON |
| 2023-11-28 | 1 BHD = 11.9879 RON |
| 2023-11-27 | 1 BHD = 12.0339 RON |
| 2023-11-26 | 1 BHD = 12.0913 RON |
| 2023-11-25 | 1 BHD = 12.0719 RON |
| 2023-11-24 | 1 BHD = 12.0044 RON |
| 2023-11-23 | 1 BHD = 12.0924 RON |
| 2023-11-22 | 1 BHD = 12.1129 RON |
| 2023-11-21 | 1 BHD = 12.0806 RON |
| 2023-11-20 | 1 BHD = 12.0532 RON |
| 2023-11-19 | 1 BHD = 12.1674 RON |
| 2023-11-18 | 1 BHD = 12.1500 RON |
| 2023-11-17 | 1 BHD = 12.0974 RON |
| 2023-11-16 | 1 BHD = 12.1443 RON |
| 2023-11-15 | 1 BHD = 12.1428 RON |
| 2023-11-14 | 1 BHD = 12.1226 RON |
| 2023-11-13 | 1 BHD = 12.3260 RON |
| 2023-11-12 | 1 BHD = 12.4056 RON |
| 2023-11-11 | 1 BHD = 12.3823 RON |
| 2023-11-10 | 1 BHD = 12.3372 RON |
| 2023-11-09 | 1 BHD = 12.3546 RON |
| 2023-11-08 | 1 BHD = 12.3018 RON |
| 2023-11-07 | 1 BHD = 12.3178 RON |
| 2023-11-06 | 1 BHD = 12.2949 RON |
| 2023-11-05 | 1 BHD = 12.3814 RON |
| 2023-11-04 | 1 BHD = 12.3831 RON |
| 2023-11-03 | 1 BHD = 12.3831 RON |
| 2023-11-02 | 1 BHD = 12.4151 RON |
| 2023-11-01 | 1 BHD = 12.4492 RON |
| 2023-10-31 | 1 BHD = 12.4531 RON |
| 2023-10-30 | 1 BHD = 12.4006 RON |
| 2023-10-29 | 1 BHD = 12.4740 RON |
| 2023-10-28 | 1 BHD = 12.4908 RON |
| 2023-10-27 | 1 BHD = 12.4661 RON |
| 2023-10-26 | 1 BHD = 12.4685 RON |
| 2023-10-25 | 1 BHD = 12.4565 RON |
| 2023-10-24 | 1 BHD = 12.4283 RON |
| 2023-10-23 | 1 BHD = 12.3550 RON |
| 2023-10-22 | 1 BHD = 12.4825 RON |
| 2023-10-21 | 1 BHD = 12.4810 RON |
| 2023-10-20 | 1 BHD = 12.4581 RON |
| 2023-10-19 | 1 BHD = 12.4640 RON |
| 2023-10-18 | 1 BHD = 12.5157 RON |
| 2023-10-17 | 1 BHD = 12.4668 RON |
| 2023-10-16 | 1 BHD = 12.4767 RON |
| 2023-10-15 | 1 BHD = 12.5162 RON |
| 2023-10-14 | 1 BHD = 12.5276 RON |
| 2023-10-13 | 1 BHD = 12.5325 RON |
| 2023-10-12 | 1 BHD = 12.4933 RON |
| 2023-10-11 | 1 BHD = 12.3864 RON |
| 2023-10-10 | 1 BHD = 12.4183 RON |
| 2023-10-09 | 1 BHD = 12.4497 RON |
| 2023-10-08 | 1 BHD = 12.5234 RON |
| 2023-10-07 | 1 BHD = 12.4875 RON |
| 2023-10-06 | 1 BHD = 12.4055 RON |
| 2023-10-05 | 1 BHD = 12.5006 RON |
| 2023-10-04 | 1 BHD = 12.5582 RON |
| 2023-10-03 | 1 BHD = 12.6062 RON |
| 2023-10-02 | 1 BHD = 12.5924 RON |
| 2023-10-01 | 1 BHD = 12.4169 RON |
| 2023-09-30 | 1 BHD = 12.4540 RON |
| 2023-09-29 | 1 BHD = 12.4815 RON |
| 2023-09-28 | 1 BHD = 12.4922 RON |
| 2023-09-27 | 1 BHD = 12.5633 RON |
| 2023-09-26 | 1 BHD = 12.4807 RON |
| 2023-09-25 | 1 BHD = 12.4403 RON |
| 2023-09-24 | 1 BHD = 12.4195 RON |
| 2023-09-23 | 1 BHD = 12.4222 RON |
| 2023-09-22 | 1 BHD = 12.3784 RON |
| 2023-09-21 | 1 BHD = 12.3693 RON |
| 2023-09-20 | 1 BHD = 12.3815 RON |
| 2023-09-19 | 1 BHD = 12.3416 RON |
| 2023-09-18 | 1 BHD = 12.3279 RON |
| 2023-09-17 | 1 BHD = 12.3734 RON |
| 2023-09-16 | 1 BHD = 12.3864 RON |
| 2023-09-15 | 1 BHD = 12.3692 RON |
| 2023-09-14 | 1 BHD = 12.3952 RON |
| 2023-09-13 | 1 BHD = 12.2824 RON |
| 2023-09-12 | 1 BHD = 12.2695 RON |
| 2023-09-11 | 1 BHD = 12.2477 RON |
| 2023-09-10 | 1 BHD = 12.3067 RON |
| 2023-09-09 | 1 BHD = 12.3029 RON |