Send money to Seychelles from India (INR to SCR)
₹ 1 = ₨ Loading... (INR to SCR) Get the best exchange rate to transfer money from India to Seychelles (Indian rupees to Seychelles rupees)
Receive 0 Seychelles rupees in exchange of 1400 Indian rupees
Check Live Rate & Analysis
INR-SCR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-07 | 1 INR = 0.1635 SCR |
| 2024-09-06 | 1 INR = 0.1605 SCR |
| 2024-09-05 | 1 INR = 0.1596 SCR |
| 2024-09-04 | 1 INR = 0.1604 SCR |
| 2024-09-03 | 1 INR = 0.1626 SCR |
| 2024-09-02 | 1 INR = 0.1595 SCR |
| 2024-09-01 | 1 INR = 0.1626 SCR |
| 2024-08-31 | 1 INR = 0.1626 SCR |
| 2024-08-30 | 1 INR = 0.1612 SCR |
| 2024-08-29 | 1 INR = 0.1602 SCR |
| 2024-08-28 | 1 INR = 0.1623 SCR |
| 2024-08-27 | 1 INR = 0.1528 SCR |
| 2024-08-26 | 1 INR = 0.1565 SCR |
| 2024-08-25 | 1 INR = 0.1626 SCR |
| 2024-08-24 | 1 INR = 0.1626 SCR |
| 2024-08-23 | 1 INR = 0.1673 SCR |
| 2024-08-22 | 1 INR = 0.1682 SCR |
| 2024-08-21 | 1 INR = 0.1645 SCR |
| 2024-08-20 | 1 INR = 0.1624 SCR |
| 2024-08-19 | 1 INR = 0.1650 SCR |
| 2024-08-18 | 1 INR = 0.1677 SCR |
| 2024-08-17 | 1 INR = 0.1677 SCR |
| 2024-08-16 | 1 INR = 0.1677 SCR |
| 2024-08-15 | 1 INR = 0.1761 SCR |
| 2024-08-14 | 1 INR = 0.1673 SCR |
| 2024-08-13 | 1 INR = 0.1656 SCR |
| 2024-08-12 | 1 INR = 0.1604 SCR |
| 2024-08-11 | 1 INR = 0.1621 SCR |
| 2024-08-10 | 1 INR = 0.1621 SCR |
| 2024-08-09 | 1 INR = 0.1627 SCR |
| 2024-08-08 | 1 INR = 0.1649 SCR |
| 2024-08-07 | 1 INR = 0.1622 SCR |
| 2024-08-06 | 1 INR = 0.1623 SCR |
| 2024-08-05 | 1 INR = 0.1665 SCR |
| 2024-08-04 | 1 INR = 0.1794 SCR |
| 2024-08-03 | 1 INR = 0.1794 SCR |
| 2024-08-02 | 1 INR = 0.1671 SCR |
| 2024-08-01 | 1 INR = 0.1635 SCR |
| 2024-07-31 | 1 INR = 0.1627 SCR |
| 2024-07-30 | 1 INR = 0.1758 SCR |
| 2024-07-29 | 1 INR = 0.1631 SCR |
| 2024-07-28 | 1 INR = 0.1627 SCR |
| 2024-07-27 | 1 INR = 0.1624 SCR |
| 2024-07-26 | 1 INR = 0.1626 SCR |
| 2024-07-25 | 1 INR = 0.1596 SCR |
| 2024-07-24 | 1 INR = 0.1656 SCR |
| 2024-07-23 | 1 INR = 0.1658 SCR |
| 2024-07-22 | 1 INR = 0.1635 SCR |
| 2024-07-21 | 1 INR = 0.1685 SCR |
| 2024-07-20 | 1 INR = 0.1685 SCR |
| 2024-07-19 | 1 INR = 0.1654 SCR |
| 2024-07-18 | 1 INR = 0.1625 SCR |
| 2024-07-17 | 1 INR = 0.1633 SCR |
| 2024-07-16 | 1 INR = 0.1648 SCR |
| 2024-07-15 | 1 INR = 0.1664 SCR |
| 2024-07-14 | 1 INR = 0.1671 SCR |
| 2024-07-13 | 1 INR = 0.1671 SCR |
| 2024-07-12 | 1 INR = 0.1671 SCR |
| 2024-07-11 | 1 INR = 0.1648 SCR |
| 2024-07-10 | 1 INR = 0.1658 SCR |
| 2024-07-09 | 1 INR = 0.1656 SCR |
| 2024-07-08 | 1 INR = 0.1656 SCR |
| 2024-07-07 | 1 INR = 0.1697 SCR |
| 2024-07-06 | 1 INR = 0.1695 SCR |
| 2024-07-05 | 1 INR = 0.1695 SCR |
| 2024-07-04 | 1 INR = 0.1650 SCR |
| 2024-07-03 | 1 INR = 0.1655 SCR |
| 2024-07-02 | 1 INR = 0.1618 SCR |
| 2024-07-01 | 1 INR = 0.1626 SCR |
| 2024-06-30 | 1 INR = 0.1663 SCR |
| 2024-06-29 | 1 INR = 0.1662 SCR |
| 2024-06-28 | 1 INR = 0.1662 SCR |
| 2024-06-27 | 1 INR = 0.1650 SCR |
| 2024-06-26 | 1 INR = 0.1652 SCR |
| 2024-06-25 | 1 INR = 0.1640 SCR |
| 2024-06-24 | 1 INR = 0.1645 SCR |
| 2024-06-23 | 1 INR = 0.1757 SCR |
| 2024-06-22 | 1 INR = 0.1757 SCR |
| 2024-06-21 | 1 INR = 0.1757 SCR |
| 2024-06-20 | 1 INR = 0.1633 SCR |
| 2024-06-19 | 1 INR = 0.1640 SCR |
| 2024-06-18 | 1 INR = 0.1683 SCR |
| 2024-06-17 | 1 INR = 0.1666 SCR |
| 2024-06-16 | 1 INR = 0.1716 SCR |
| 2024-06-15 | 1 INR = 0.1716 SCR |
| 2024-06-14 | 1 INR = 0.1748 SCR |
| 2024-06-13 | 1 INR = 0.1667 SCR |
| 2024-06-12 | 1 INR = 0.1646 SCR |
| 2024-06-11 | 1 INR = 0.1622 SCR |
| 2024-06-10 | 1 INR = 0.1626 SCR |
| 2024-06-09 | 1 INR = 0.1637 SCR |
| 2024-06-08 | 1 INR = 0.1637 SCR |
| 2024-06-07 | 1 INR = 0.1638 SCR |
| 2024-06-06 | 1 INR = 0.1640 SCR |
| 2024-06-05 | 1 INR = 0.1635 SCR |
| 2024-06-04 | 1 INR = 0.1636 SCR |
| 2024-06-03 | 1 INR = 0.1646 SCR |
| 2024-06-02 | 1 INR = 0.1651 SCR |
| 2024-06-01 | 1 INR = 0.1651 SCR |
| 2024-05-31 | 1 INR = 0.1654 SCR |
| 2024-05-30 | 1 INR = 0.1627 SCR |
| 2024-05-29 | 1 INR = 0.1631 SCR |
| 2024-05-28 | 1 INR = 0.1630 SCR |
| 2024-05-27 | 1 INR = 0.1633 SCR |
| 2024-05-26 | 1 INR = 0.1645 SCR |
| 2024-05-25 | 1 INR = 0.1644 SCR |
| 2024-05-24 | 1 INR = 0.1644 SCR |
| 2024-05-23 | 1 INR = 0.1639 SCR |
| 2024-05-22 | 1 INR = 0.1659 SCR |
| 2024-05-21 | 1 INR = 0.1631 SCR |
| 2024-05-20 | 1 INR = 0.1643 SCR |
| 2024-05-19 | 1 INR = 0.1659 SCR |
| 2024-05-18 | 1 INR = 0.1659 SCR |
| 2024-05-17 | 1 INR = 0.1656 SCR |
| 2024-05-16 | 1 INR = 0.1649 SCR |
| 2024-05-15 | 1 INR = 0.1630 SCR |
| 2024-05-14 | 1 INR = 0.1634 SCR |
| 2024-05-13 | 1 INR = 0.1631 SCR |
| 2024-05-12 | 1 INR = 0.1644 SCR |
| 2024-05-11 | 1 INR = 0.1641 SCR |
| 2024-05-10 | 1 INR = 0.1619 SCR |
| 2024-05-09 | 1 INR = 0.1620 SCR |
| 2024-05-08 | 1 INR = 0.1608 SCR |
| 2024-05-07 | 1 INR = 0.1626 SCR |
| 2024-05-06 | 1 INR = 0.1635 SCR |
| 2024-05-05 | 1 INR = 0.1653 SCR |
| 2024-05-04 | 1 INR = 0.1651 SCR |
| 2024-05-03 | 1 INR = 0.1635 SCR |
| 2024-05-02 | 1 INR = 0.1659 SCR |
| 2024-05-01 | 1 INR = 0.1728 SCR |
| 2024-04-30 | 1 INR = 0.1661 SCR |
| 2024-04-29 | 1 INR = 0.1636 SCR |
| 2024-04-28 | 1 INR = 0.1801 SCR |
| 2024-04-27 | 1 INR = 0.1801 SCR |
| 2024-04-26 | 1 INR = 0.1623 SCR |
| 2024-04-25 | 1 INR = 0.1639 SCR |
| 2024-04-24 | 1 INR = 0.1631 SCR |
| 2024-04-23 | 1 INR = 0.1626 SCR |
| 2024-04-22 | 1 INR = 0.1662 SCR |
| 2024-04-21 | 1 INR = 0.1723 SCR |
| 2024-04-20 | 1 INR = 0.1723 SCR |
| 2024-04-19 | 1 INR = 0.1634 SCR |
| 2024-04-18 | 1 INR = 0.1632 SCR |
| 2024-04-17 | 1 INR = 0.1617 SCR |
| 2024-04-16 | 1 INR = 0.1727 SCR |
| 2024-04-15 | 1 INR = 0.1630 SCR |
| 2024-04-14 | 1 INR = 0.1740 SCR |
| 2024-04-13 | 1 INR = 0.1740 SCR |
| 2024-04-12 | 1 INR = 0.1604 SCR |
| 2024-04-11 | 1 INR = 0.1635 SCR |
| 2024-04-10 | 1 INR = 0.1615 SCR |
| 2024-04-09 | 1 INR = 0.1633 SCR |
| 2024-04-08 | 1 INR = 0.1622 SCR |
| 2024-04-07 | 1 INR = 0.1624 SCR |
| 2024-04-06 | 1 INR = 0.1624 SCR |
| 2024-04-05 | 1 INR = 0.1624 SCR |
| 2024-04-04 | 1 INR = 0.1609 SCR |
| 2024-04-03 | 1 INR = 0.1631 SCR |
| 2024-04-02 | 1 INR = 0.1633 SCR |
| 2024-04-01 | 1 INR = 0.1619 SCR |
| 2024-03-31 | 1 INR = 0.1621 SCR |
| 2024-03-30 | 1 INR = 0.1621 SCR |
| 2024-03-29 | 1 INR = 0.1716 SCR |
| 2024-03-28 | 1 INR = 0.1621 SCR |
| 2024-03-27 | 1 INR = 0.1625 SCR |
| 2024-03-26 | 1 INR = 0.1648 SCR |
| 2024-03-25 | 1 INR = 0.1627 SCR |
| 2024-03-24 | 1 INR = 0.1624 SCR |
| 2024-03-23 | 1 INR = 0.1624 SCR |
| 2024-03-22 | 1 INR = 0.1619 SCR |
| 2024-03-21 | 1 INR = 0.1624 SCR |
| 2024-03-20 | 1 INR = 0.1621 SCR |
| 2024-03-19 | 1 INR = 0.1606 SCR |
| 2024-03-18 | 1 INR = 0.1629 SCR |
| 2024-03-17 | 1 INR = 0.1731 SCR |
| 2024-03-16 | 1 INR = 0.1731 SCR |
| 2024-03-15 | 1 INR = 0.1731 SCR |
| 2024-03-14 | 1 INR = 0.1630 SCR |
| 2024-03-13 | 1 INR = 0.1628 SCR |
| 2024-03-12 | 1 INR = 0.1719 SCR |
| 2024-03-11 | 1 INR = 0.1634 SCR |
| 2024-03-10 | 1 INR = 0.1648 SCR |
| 2024-03-09 | 1 INR = 0.1648 SCR |
| 2024-03-08 | 1 INR = 0.1723 SCR |
| 2024-03-07 | 1 INR = 0.1643 SCR |
| 2024-03-06 | 1 INR = 0.1641 SCR |
| 2024-03-05 | 1 INR = 0.1645 SCR |
| 2024-03-04 | 1 INR = 0.1619 SCR |
| 2024-03-03 | 1 INR = 0.1634 SCR |
| 2024-03-02 | 1 INR = 0.1634 SCR |
| 2024-03-01 | 1 INR = 0.1659 SCR |
| 2024-02-29 | 1 INR = 0.1621 SCR |
| 2024-02-28 | 1 INR = 0.1632 SCR |
| 2024-02-27 | 1 INR = 0.1627 SCR |
| 2024-02-26 | 1 INR = 0.1648 SCR |
| 2024-02-25 | 1 INR = 0.1617 SCR |
| 2024-02-24 | 1 INR = 0.1617 SCR |
| 2024-02-23 | 1 INR = 0.1628 SCR |
| 2024-02-22 | 1 INR = 0.1623 SCR |
| 2024-02-21 | 1 INR = 0.1621 SCR |
| 2024-02-20 | 1 INR = 0.1617 SCR |
| 2024-02-19 | 1 INR = 0.1605 SCR |
| 2024-02-18 | 1 INR = 0.1657 SCR |
| 2024-02-17 | 1 INR = 0.1657 SCR |
| 2024-02-16 | 1 INR = 0.1633 SCR |
| 2024-02-15 | 1 INR = 0.1645 SCR |
| 2024-02-14 | 1 INR = 0.1626 SCR |
| 2024-02-13 | 1 INR = 0.1587 SCR |
| 2024-02-12 | 1 INR = 0.1717 SCR |
| 2024-02-11 | 1 INR = 0.1588 SCR |
| 2024-02-10 | 1 INR = 0.1588 SCR |
| 2024-02-09 | 1 INR = 0.1623 SCR |
| 2024-02-08 | 1 INR = 0.1602 SCR |
| 2024-02-07 | 1 INR = 0.1598 SCR |
| 2024-02-06 | 1 INR = 0.1597 SCR |
| 2024-02-05 | 1 INR = 0.1620 SCR |
| 2024-02-04 | 1 INR = 0.1631 SCR |
| 2024-02-03 | 1 INR = 0.1628 SCR |
| 2024-02-02 | 1 INR = 0.1602 SCR |
| 2024-02-01 | 1 INR = 0.1616 SCR |
| 2024-01-31 | 1 INR = 0.1580 SCR |
| 2024-01-30 | 1 INR = 0.1614 SCR |
| 2024-01-29 | 1 INR = 0.1587 SCR |
| 2024-01-28 | 1 INR = 0.1595 SCR |
| 2024-01-27 | 1 INR = 0.1595 SCR |
| 2024-01-26 | 1 INR = 0.1619 SCR |
| 2024-01-25 | 1 INR = 0.1609 SCR |
| 2024-01-24 | 1 INR = 0.1614 SCR |
| 2024-01-23 | 1 INR = 0.1611 SCR |
| 2024-01-22 | 1 INR = 0.1600 SCR |
| 2024-01-21 | 1 INR = 0.1612 SCR |
| 2024-01-20 | 1 INR = 0.1609 SCR |
| 2024-01-19 | 1 INR = 0.1621 SCR |
| 2024-01-18 | 1 INR = 0.1598 SCR |
| 2024-01-17 | 1 INR = 0.1570 SCR |
| 2024-01-16 | 1 INR = 0.1598 SCR |
| 2024-01-15 | 1 INR = 0.1609 SCR |
| 2024-01-14 | 1 INR = 0.1609 SCR |
| 2024-01-13 | 1 INR = 0.1609 SCR |
| 2024-01-12 | 1 INR = 0.1602 SCR |
| 2024-01-11 | 1 INR = 0.1599 SCR |
| 2024-01-10 | 1 INR = 0.1577 SCR |
| 2024-01-09 | 1 INR = 0.1607 SCR |
| 2024-01-08 | 1 INR = 0.1619 SCR |
| 2024-01-07 | 1 INR = 0.1597 SCR |
| 2024-01-06 | 1 INR = 0.1595 SCR |
| 2024-01-05 | 1 INR = 0.1697 SCR |
| 2024-01-04 | 1 INR = 0.1668 SCR |
| 2024-01-03 | 1 INR = 0.1638 SCR |
| 2024-01-02 | 1 INR = 0.1705 SCR |
| 2024-01-01 | 1 INR = 0.1616 SCR |
| 2023-12-31 | 1 INR = 0.1615 SCR |
| 2023-12-30 | 1 INR = 0.1615 SCR |
| 2023-12-29 | 1 INR = 0.1600 SCR |
| 2023-12-28 | 1 INR = 0.1637 SCR |
| 2023-12-27 | 1 INR = 0.1622 SCR |
| 2023-12-26 | 1 INR = 0.1699 SCR |
| 2023-12-25 | 1 INR = 0.1681 SCR |
| 2023-12-24 | 1 INR = 0.1680 SCR |
| 2023-12-23 | 1 INR = 0.1678 SCR |
| 2023-12-22 | 1 INR = 0.1614 SCR |
| 2023-12-21 | 1 INR = 0.1603 SCR |
| 2023-12-20 | 1 INR = 0.1614 SCR |
| 2023-12-19 | 1 INR = 0.1621 SCR |
| 2023-12-18 | 1 INR = 0.1612 SCR |
| 2023-12-17 | 1 INR = 0.1614 SCR |
| 2023-12-16 | 1 INR = 0.1614 SCR |
| 2023-12-15 | 1 INR = 0.1615 SCR |
| 2023-12-14 | 1 INR = 0.1613 SCR |
| 2023-12-13 | 1 INR = 0.1602 SCR |
| 2023-12-12 | 1 INR = 0.1619 SCR |
| 2023-12-11 | 1 INR = 0.1614 SCR |
| 2023-12-10 | 1 INR = 0.1580 SCR |
| 2023-12-09 | 1 INR = 0.1580 SCR |
| 2023-12-08 | 1 INR = 0.1628 SCR |
| 2023-12-07 | 1 INR = 0.1549 SCR |
| 2023-12-06 | 1 INR = 0.1549 SCR |
| 2023-12-05 | 1 INR = 0.1588 SCR |
| 2023-12-04 | 1 INR = 0.1585 SCR |
| 2023-12-03 | 1 INR = 0.1579 SCR |
| 2023-12-02 | 1 INR = 0.1607 SCR |
| 2023-12-01 | 1 INR = 0.1614 SCR |
| 2023-11-30 | 1 INR = 0.1616 SCR |
| 2023-11-29 | 1 INR = 0.1621 SCR |
| 2023-11-28 | 1 INR = 0.1645 SCR |
| 2023-11-27 | 1 INR = 0.1632 SCR |
| 2023-11-26 | 1 INR = 0.1607 SCR |
| 2023-11-25 | 1 INR = 0.1607 SCR |
| 2023-11-24 | 1 INR = 0.1651 SCR |
| 2023-11-23 | 1 INR = 0.1565 SCR |
| 2023-11-22 | 1 INR = 0.1630 SCR |
| 2023-11-21 | 1 INR = 0.1618 SCR |
| 2023-11-20 | 1 INR = 0.1593 SCR |
| 2023-11-19 | 1 INR = 0.1575 SCR |
| 2023-11-18 | 1 INR = 0.1575 SCR |
| 2023-11-17 | 1 INR = 0.1756 SCR |
| 2023-11-16 | 1 INR = 0.1638 SCR |
| 2023-11-15 | 1 INR = 0.1637 SCR |
| 2023-11-14 | 1 INR = 0.1621 SCR |
| 2023-11-13 | 1 INR = 0.1615 SCR |
| 2023-11-12 | 1 INR = 0.1594 SCR |
| 2023-11-11 | 1 INR = 0.1592 SCR |
| 2023-11-10 | 1 INR = 0.1594 SCR |
| 2023-11-09 | 1 INR = 0.1569 SCR |
| 2023-11-08 | 1 INR = 0.1612 SCR |
| 2023-11-07 | 1 INR = 0.1576 SCR |
| 2023-11-06 | 1 INR = 0.1604 SCR |
| 2023-11-05 | 1 INR = 0.1583 SCR |
| 2023-11-04 | 1 INR = 0.1583 SCR |
| 2023-11-03 | 1 INR = 0.1583 SCR |
| 2023-11-02 | 1 INR = 0.1604 SCR |
| 2023-11-01 | 1 INR = 0.1557 SCR |
| 2023-10-31 | 1 INR = 0.1597 SCR |
| 2023-10-30 | 1 INR = 0.1603 SCR |
| 2023-10-29 | 1 INR = 0.1550 SCR |
| 2023-10-28 | 1 INR = 0.1550 SCR |
| 2023-10-27 | 1 INR = 0.1633 SCR |
| 2023-10-26 | 1 INR = 0.1530 SCR |
| 2023-10-25 | 1 INR = 0.1653 SCR |
| 2023-10-24 | 1 INR = 0.1612 SCR |
| 2023-10-23 | 1 INR = 0.1582 SCR |
| 2023-10-22 | 1 INR = 0.1592 SCR |
| 2023-10-21 | 1 INR = 0.1591 SCR |
| 2023-10-20 | 1 INR = 0.1733 SCR |
| 2023-10-19 | 1 INR = 0.1598 SCR |
| 2023-10-18 | 1 INR = 0.1633 SCR |
| 2023-10-17 | 1 INR = 0.1565 SCR |
| 2023-10-16 | 1 INR = 0.1577 SCR |
| 2023-10-15 | 1 INR = 0.1592 SCR |
| 2023-10-14 | 1 INR = 0.1593 SCR |
| 2023-10-13 | 1 INR = 0.1581 SCR |
| 2023-10-12 | 1 INR = 0.1636 SCR |
| 2023-10-11 | 1 INR = 0.1637 SCR |
| 2023-10-10 | 1 INR = 0.1624 SCR |
| 2023-10-09 | 1 INR = 0.1636 SCR |
| 2023-10-08 | 1 INR = 0.1534 SCR |
| 2023-10-07 | 1 INR = 0.1534 SCR |
| 2023-10-06 | 1 INR = 0.1538 SCR |
| 2023-10-05 | 1 INR = 0.1606 SCR |
| 2023-10-04 | 1 INR = 0.1632 SCR |
| 2023-10-03 | 1 INR = 0.1604 SCR |
| 2023-10-02 | 1 INR = 0.1622 SCR |
| 2023-10-01 | 1 INR = 0.1644 SCR |
| 2023-09-30 | 1 INR = 0.1704 SCR |
| 2023-09-29 | 1 INR = 0.1618 SCR |
| 2023-09-28 | 1 INR = 0.1559 SCR |
| 2023-09-27 | 1 INR = 0.1700 SCR |
| 2023-09-26 | 1 INR = 0.1615 SCR |
| 2023-09-25 | 1 INR = 0.1640 SCR |
| 2023-09-24 | 1 INR = 0.1568 SCR |
| 2023-09-23 | 1 INR = 0.1565 SCR |
| 2023-09-22 | 1 INR = 0.1568 SCR |
| 2023-09-21 | 1 INR = 0.1576 SCR |
| 2023-09-20 | 1 INR = 0.1528 SCR |
| 2023-09-19 | 1 INR = 0.1637 SCR |
| 2023-09-18 | 1 INR = 0.1636 SCR |
| 2023-09-17 | 1 INR = 0.1547 SCR |
| 2023-09-16 | 1 INR = 0.1547 SCR |
| 2023-09-15 | 1 INR = 0.1696 SCR |
| 2023-09-14 | 1 INR = 0.1575 SCR |
| 2023-09-13 | 1 INR = 0.1562 SCR |
| 2023-09-12 | 1 INR = 0.1594 SCR |
| 2023-09-11 | 1 INR = 0.1574 SCR |
| 2023-09-10 | 1 INR = 0.1569 SCR |
| 2023-09-09 | 1 INR = 0.1676 SCR |