Send money to Seychelles from Sweden (SEK to SCR)
kr 1 = ₨ Loading... (SEK to SCR) Get the best exchange rate to transfer money from Sweden to Seychelles (Swedish kronas to Seychelles rupees)
Receive 0 Seychelles rupees in exchange of 1400 Swedish kronas
Check Live Rate & Analysis
SEK-SCR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 1.3075 |
| 2024-09-04 | 1.3116 |
| 2024-09-03 | 1.3254 |
| 2024-09-02 | 1.3058 |
| 2024-09-01 | 1.3276 |
| 2024-08-31 | 1.3276 |
| 2024-08-30 | 1.3050 |
| 2024-08-29 | 1.3145 |
| 2024-08-28 | 1.3353 |
| 2024-08-27 | 1.2628 |
| 2024-08-26 | 1.2849 |
| 2024-08-25 | 1.3356 |
| 2024-08-24 | 1.3383 |
| 2024-08-23 | 1.3773 |
| 2024-08-22 | 1.3792 |
| 2024-08-21 | 1.3544 |
| 2024-08-20 | 1.3408 |
| 2024-08-19 | 1.3427 |
| 2024-08-18 | 1.3476 |
| 2024-08-17 | 1.3278 |
| 2024-08-16 | 1.3407 |
| 2024-08-15 | 1.4026 |
| 2024-08-14 | 1.3413 |
| 2024-08-13 | 1.3274 |
| 2024-08-12 | 1.2786 |
| 2024-08-11 | 1.2935 |
| 2024-08-10 | 1.2937 |
| 2024-08-09 | 1.2981 |
| 2024-08-08 | 1.3168 |
| 2024-08-07 | 1.2997 |
| 2024-08-06 | 1.2914 |
| 2024-08-05 | 1.3273 |
| 2024-08-04 | 1.4183 |
| 2024-08-03 | 1.4200 |
| 2024-08-02 | 1.3231 |
| 2024-08-01 | 1.2758 |
| 2024-07-31 | 1.2727 |
| 2024-07-30 | 1.3676 |
| 2024-07-29 | 1.2600 |
| 2024-07-28 | 1.2593 |
| 2024-07-27 | 1.2576 |
| 2024-07-26 | 1.2590 |
| 2024-07-25 | 1.2344 |
| 2024-07-24 | 1.2864 |
| 2024-07-23 | 1.2888 |
| 2024-07-22 | 1.2755 |
| 2024-07-21 | 1.3249 |
| 2024-07-20 | 1.3214 |
| 2024-07-19 | 1.2969 |
| 2024-07-18 | 1.2835 |
| 2024-07-17 | 1.2934 |
| 2024-07-16 | 1.3004 |
| 2024-07-15 | 1.3119 |
| 2024-07-14 | 1.3210 |
| 2024-07-13 | 1.3253 |
| 2024-07-12 | 1.3089 |
| 2024-07-11 | 1.3109 |
| 2024-07-10 | 1.3130 |
| 2024-07-09 | 1.3097 |
| 2024-07-08 | 1.3053 |
| 2024-07-07 | 1.3497 |
| 2024-07-06 | 1.3683 |
| 2024-07-05 | 1.3506 |
| 2024-07-04 | 1.3111 |
| 2024-07-03 | 1.3176 |
| 2024-07-02 | 1.2774 |
| 2024-07-01 | 1.2769 |
| 2024-06-30 | 1.3118 |
| 2024-06-29 | 1.3065 |
| 2024-06-28 | 1.3065 |
| 2024-06-27 | 1.2960 |
| 2024-06-26 | 1.3049 |
| 2024-06-25 | 1.3011 |
| 2024-06-24 | 1.3106 |
| 2024-06-23 | 1.3960 |
| 2024-06-22 | 1.3971 |
| 2024-06-21 | 1.3971 |
| 2024-06-20 | 1.3009 |
| 2024-06-19 | 1.3101 |
| 2024-06-18 | 1.3439 |
| 2024-06-17 | 1.3286 |
| 2024-06-16 | 1.3627 |
| 2024-06-15 | 1.3488 |
| 2024-06-14 | 1.3736 |
| 2024-06-13 | 1.3283 |
| 2024-06-12 | 1.3242 |
| 2024-06-11 | 1.2933 |
| 2024-06-10 | 1.2961 |
| 2024-06-09 | 1.2945 |
| 2024-06-08 | 1.2911 |
| 2024-06-07 | 1.2918 |
| 2024-06-06 | 1.3170 |
| 2024-06-05 | 1.3118 |
| 2024-06-04 | 1.3124 |
| 2024-06-03 | 1.3140 |
| 2024-06-02 | 1.3088 |
| 2024-06-01 | 1.3058 |
| 2024-05-31 | 1.3086 |
| 2024-05-30 | 1.2805 |
| 2024-05-29 | 1.2733 |
| 2024-05-28 | 1.2819 |
| 2024-05-27 | 1.2798 |
| 2024-05-26 | 1.2808 |
| 2024-05-25 | 1.2565 |
| 2024-05-24 | 1.2565 |
| 2024-05-23 | 1.2713 |
| 2024-05-22 | 1.2861 |
| 2024-05-21 | 1.2709 |
| 2024-05-20 | 1.2819 |
| 2024-05-19 | 1.2911 |
| 2024-05-18 | 1.2894 |
| 2024-05-17 | 1.2868 |
| 2024-05-16 | 1.2853 |
| 2024-05-15 | 1.2759 |
| 2024-05-14 | 1.2634 |
| 2024-05-13 | 1.2567 |
| 2024-05-12 | 1.2659 |
| 2024-05-11 | 1.2618 |
| 2024-05-10 | 1.2450 |
| 2024-05-09 | 1.2467 |
| 2024-05-08 | 1.2296 |
| 2024-05-07 | 1.2487 |
| 2024-05-06 | 1.2618 |
| 2024-05-05 | 1.2736 |
| 2024-05-04 | 1.2763 |
| 2024-05-03 | 1.2634 |
| 2024-05-02 | 1.2741 |
| 2024-05-01 | 1.3203 |
| 2024-04-30 | 1.2583 |
| 2024-04-29 | 1.2487 |
| 2024-04-28 | 1.3745 |
| 2024-04-27 | 1.3792 |
| 2024-04-26 | 1.2430 |
| 2024-04-25 | 1.2542 |
| 2024-04-24 | 1.2489 |
| 2024-04-23 | 1.2525 |
| 2024-04-22 | 1.2732 |
| 2024-04-21 | 1.3148 |
| 2024-04-20 | 1.3164 |
| 2024-04-19 | 1.2484 |
| 2024-04-18 | 1.2422 |
| 2024-04-17 | 1.2349 |
| 2024-04-16 | 1.3196 |
| 2024-04-15 | 1.2510 |
| 2024-04-14 | 1.3393 |
| 2024-04-13 | 1.3374 |
| 2024-04-12 | 1.2330 |
| 2024-04-11 | 1.2702 |
| 2024-04-10 | 1.2556 |
| 2024-04-09 | 1.2882 |
| 2024-04-08 | 1.2795 |
| 2024-04-07 | 1.2699 |
| 2024-04-06 | 1.2668 |
| 2024-04-05 | 1.2668 |
| 2024-04-04 | 1.2612 |
| 2024-04-03 | 1.2749 |
| 2024-04-02 | 1.2673 |
| 2024-04-01 | 1.2507 |
| 2024-03-31 | 1.2653 |
| 2024-03-30 | 1.2679 |
| 2024-03-29 | 1.3428 |
| 2024-03-28 | 1.2630 |
| 2024-03-27 | 1.2732 |
| 2024-03-26 | 1.2973 |
| 2024-03-25 | 1.2837 |
| 2024-03-24 | 1.2849 |
| 2024-03-23 | 1.2848 |
| 2024-03-22 | 1.2807 |
| 2024-03-21 | 1.2914 |
| 2024-03-20 | 1.2986 |
| 2024-03-19 | 1.2777 |
| 2024-03-18 | 1.2947 |
| 2024-03-17 | 1.3842 |
| 2024-03-16 | 1.3855 |
| 2024-03-15 | 1.3855 |
| 2024-03-14 | 1.3068 |
| 2024-03-13 | 1.3192 |
| 2024-03-12 | 1.3913 |
| 2024-03-11 | 1.3214 |
| 2024-03-10 | 1.3350 |
| 2024-03-09 | 1.3198 |
| 2024-03-08 | 1.3803 |
| 2024-03-07 | 1.3297 |
| 2024-03-06 | 1.3209 |
| 2024-03-05 | 1.3129 |
| 2024-03-04 | 1.2943 |
| 2024-03-03 | 1.3123 |
| 2024-03-02 | 1.3066 |
| 2024-03-01 | 1.3270 |
| 2024-02-29 | 1.2956 |
| 2024-02-28 | 1.3090 |
| 2024-02-27 | 1.3094 |
| 2024-02-26 | 1.3285 |
| 2024-02-25 | 1.2980 |
| 2024-02-24 | 1.3022 |
| 2024-02-23 | 1.3109 |
| 2024-02-22 | 1.3034 |
| 2024-02-21 | 1.2977 |
| 2024-02-20 | 1.2923 |
| 2024-02-19 | 1.2816 |
| 2024-02-18 | 1.3193 |
| 2024-02-17 | 1.3150 |
| 2024-02-16 | 1.2957 |
| 2024-02-15 | 1.3064 |
| 2024-02-14 | 1.2841 |
| 2024-02-13 | 1.2456 |
| 2024-02-12 | 1.3694 |
| 2024-02-11 | 1.2618 |
| 2024-02-10 | 1.2522 |
| 2024-02-09 | 1.2798 |
| 2024-02-08 | 1.2690 |
| 2024-02-07 | 1.2661 |
| 2024-02-06 | 1.2624 |
| 2024-02-05 | 1.2693 |
| 2024-02-04 | 1.2879 |
| 2024-02-03 | 1.2777 |
| 2024-02-02 | 1.2575 |
| 2024-02-01 | 1.2907 |
| 2024-01-31 | 1.2615 |
| 2024-01-30 | 1.2882 |
| 2024-01-29 | 1.2634 |
| 2024-01-28 | 1.2660 |
| 2024-01-27 | 1.2689 |
| 2024-01-26 | 1.2882 |
| 2024-01-25 | 1.2813 |
| 2024-01-24 | 1.2841 |
| 2024-01-23 | 1.2790 |
| 2024-01-22 | 1.2698 |
| 2024-01-21 | 1.2806 |
| 2024-01-20 | 1.2780 |
| 2024-01-19 | 1.2880 |
| 2024-01-18 | 1.2676 |
| 2024-01-17 | 1.2504 |
| 2024-01-16 | 1.2723 |
| 2024-01-15 | 1.2905 |
| 2024-01-14 | 1.2969 |
| 2024-01-13 | 1.3068 |
| 2024-01-12 | 1.3008 |
| 2024-01-11 | 1.2959 |
| 2024-01-10 | 1.2807 |
| 2024-01-09 | 1.3034 |
| 2024-01-08 | 1.3150 |
| 2024-01-07 | 1.2947 |
| 2024-01-06 | 1.2944 |
| 2024-01-05 | 1.3771 |
| 2024-01-04 | 1.3592 |
| 2024-01-03 | 1.3273 |
| 2024-01-02 | 1.3905 |
| 2024-01-01 | 1.3355 |
| 2023-12-31 | 1.3328 |
| 2023-12-30 | 1.3349 |
| 2023-12-29 | 1.3222 |
| 2023-12-28 | 1.3593 |
| 2023-12-27 | 1.3586 |
| 2023-12-26 | 1.4135 |
| 2023-12-25 | 1.3987 |
| 2023-12-24 | 1.3969 |
| 2023-12-23 | 1.3937 |
| 2023-12-22 | 1.3428 |
| 2023-12-21 | 1.3215 |
| 2023-12-20 | 1.3211 |
| 2023-12-19 | 1.3254 |
| 2023-12-18 | 1.3110 |
| 2023-12-17 | 1.3037 |
| 2023-12-16 | 1.3157 |
| 2023-12-15 | 1.3158 |
| 2023-12-14 | 1.3117 |
| 2023-12-13 | 1.2937 |
| 2023-12-12 | 1.2943 |
| 2023-12-11 | 1.2823 |
| 2023-12-10 | 1.2595 |
| 2023-12-09 | 1.2593 |
| 2023-12-08 | 1.2979 |
| 2023-12-07 | 1.2431 |
| 2023-12-06 | 1.2312 |
| 2023-12-05 | 1.2615 |
| 2023-12-04 | 1.2674 |
| 2023-12-03 | 1.2672 |
| 2023-12-02 | 1.2821 |
| 2023-12-01 | 1.2880 |
| 2023-11-30 | 1.2841 |
| 2023-11-29 | 1.3038 |
| 2023-11-28 | 1.3306 |
| 2023-11-27 | 1.3056 |
| 2023-11-26 | 1.2803 |
| 2023-11-25 | 1.2825 |
| 2023-11-24 | 1.3177 |
| 2023-11-23 | 1.2431 |
| 2023-11-22 | 1.2997 |
| 2023-11-21 | 1.2898 |
| 2023-11-20 | 1.2711 |
| 2023-11-19 | 1.2459 |
| 2023-11-18 | 1.2383 |
| 2023-11-17 | 1.3803 |
| 2023-11-16 | 1.2863 |
| 2023-11-15 | 1.2921 |
| 2023-11-14 | 1.2708 |
| 2023-11-13 | 1.2399 |
| 2023-11-12 | 1.2191 |
| 2023-11-11 | 1.2168 |
| 2023-11-10 | 1.2182 |
| 2023-11-09 | 1.1963 |
| 2023-11-08 | 1.2319 |
| 2023-11-07 | 1.2009 |
| 2023-11-06 | 1.2222 |
| 2023-11-05 | 1.2092 |
| 2023-11-04 | 1.2094 |
| 2023-11-03 | 1.2094 |
| 2023-11-02 | 1.2015 |
| 2023-11-01 | 1.1876 |
| 2023-10-31 | 1.1900 |
| 2023-10-30 | 1.1981 |
| 2023-10-29 | 1.1585 |
| 2023-10-28 | 1.1518 |
| 2023-10-27 | 1.2130 |
| 2023-10-26 | 1.1430 |
| 2023-10-25 | 1.2332 |
| 2023-10-24 | 1.2031 |
| 2023-10-23 | 1.1963 |
| 2023-10-22 | 1.2058 |
| 2023-10-21 | 1.2062 |
| 2023-10-20 | 1.3142 |
| 2023-10-19 | 1.2123 |
| 2023-10-18 | 1.2333 |
| 2023-10-17 | 1.1936 |
| 2023-10-16 | 1.2011 |
| 2023-10-15 | 1.2043 |
| 2023-10-14 | 1.2110 |
| 2023-10-13 | 1.2020 |
| 2023-10-12 | 1.2397 |
| 2023-10-11 | 1.2491 |
| 2023-10-10 | 1.2429 |
| 2023-10-09 | 1.2439 |
| 2023-10-08 | 1.1619 |
| 2023-10-07 | 1.1637 |
| 2023-10-06 | 1.1663 |
| 2023-10-05 | 1.2134 |
| 2023-10-04 | 1.2304 |
| 2023-10-03 | 1.2046 |
| 2023-10-02 | 1.2232 |
| 2023-10-01 | 1.2489 |
| 2023-09-30 | 1.2958 |
| 2023-09-29 | 1.2322 |
| 2023-09-28 | 1.1867 |
| 2023-09-27 | 1.2788 |
| 2023-09-26 | 1.2221 |
| 2023-09-25 | 1.2308 |
| 2023-09-24 | 1.1695 |
| 2023-09-23 | 1.1681 |
| 2023-09-22 | 1.1698 |
| 2023-09-21 | 1.1689 |
| 2023-09-20 | 1.1386 |
| 2023-09-19 | 1.2206 |
| 2023-09-18 | 1.2221 |
| 2023-09-17 | 1.1517 |
| 2023-09-16 | 1.1479 |
| 2023-09-15 | 1.2586 |
| 2023-09-14 | 1.1689 |
| 2023-09-13 | 1.1639 |
| 2023-09-12 | 1.1900 |
| 2023-09-11 | 1.1776 |
| 2023-09-10 | 1.1740 |
| 2023-09-09 | 1.2519 |
| 2023-09-08 | 1.2519 |
| 2023-09-07 | 1.1812 |