Send money to Singapore from Liechtenstein (CHF to SGD)
Fr 1 = $ Loading... (CHF to SGD) Get the best exchange rate to transfer money from Liechtenstein to Singapore (Swiss francs to Singapore dollars)
Receive 0 Singapore dollars in exchange of 1400 Swiss francs
Check Live Rate & Analysis
CHF-SGD Conversion Rate History
Date | Rate |
---|---|
2024-09-07 | 1 CHF = 1.5466 SGD |
2024-09-06 | 1 CHF = 1.5473 SGD |
2024-09-05 | 1 CHF = 1.5403 SGD |
2024-09-04 | 1 CHF = 1.5408 SGD |
2024-09-03 | 1 CHF = 1.5376 SGD |
2024-09-02 | 1 CHF = 1.5349 SGD |
2024-09-01 | 1 CHF = 1.5355 SGD |
2024-08-31 | 1 CHF = 1.5372 SGD |
2024-08-30 | 1 CHF = 1.5379 SGD |
2024-08-29 | 1 CHF = 1.5378 SGD |
2024-08-28 | 1 CHF = 1.5484 SGD |
2024-08-27 | 1 CHF = 1.5461 SGD |
2024-08-26 | 1 CHF = 1.5390 SGD |
2024-08-25 | 1 CHF = 1.5356 SGD |
2024-08-24 | 1 CHF = 1.5335 SGD |
2024-08-23 | 1 CHF = 1.5340 SGD |
2024-08-22 | 1 CHF = 1.5381 SGD |
2024-08-21 | 1 CHF = 1.5337 SGD |
2024-08-20 | 1 CHF = 1.5282 SGD |
2024-08-19 | 1 CHF = 1.5164 SGD |
2024-08-18 | 1 CHF = 1.5165 SGD |
2024-08-17 | 1 CHF = 1.5219 SGD |
2024-08-16 | 1 CHF = 1.5227 SGD |
2024-08-15 | 1 CHF = 1.5156 SGD |
2024-08-14 | 1 CHF = 1.5222 SGD |
2024-08-13 | 1 CHF = 1.5223 SGD |
2024-08-12 | 1 CHF = 1.5305 SGD |
2024-08-11 | 1 CHF = 1.5309 SGD |
2024-08-10 | 1 CHF = 1.5297 SGD |
2024-08-09 | 1 CHF = 1.5262 SGD |
2024-08-08 | 1 CHF = 1.5297 SGD |
2024-08-07 | 1 CHF = 1.5439 SGD |
2024-08-06 | 1 CHF = 1.5546 SGD |
2024-08-05 | 1 CHF = 1.5505 SGD |
2024-08-04 | 1 CHF = 1.5485 SGD |
2024-08-03 | 1 CHF = 1.5466 SGD |
2024-08-02 | 1 CHF = 1.5466 SGD |
2024-08-01 | 1 CHF = 1.5314 SGD |
2024-07-31 | 1 CHF = 1.5215 SGD |
2024-07-30 | 1 CHF = 1.5213 SGD |
2024-07-29 | 1 CHF = 1.5158 SGD |
2024-07-28 | 1 CHF = 1.5184 SGD |
2024-07-27 | 1 CHF = 1.5179 SGD |
2024-07-26 | 1 CHF = 1.5191 SGD |
2024-07-25 | 1 CHF = 1.5253 SGD |
2024-07-24 | 1 CHF = 1.5183 SGD |
2024-07-23 | 1 CHF = 1.5096 SGD |
2024-07-22 | 1 CHF = 1.5128 SGD |
2024-07-21 | 1 CHF = 1.5139 SGD |
2024-07-20 | 1 CHF = 1.5133 SGD |
2024-07-19 | 1 CHF = 1.5130 SGD |
2024-07-18 | 1 CHF = 1.5140 SGD |
2024-07-17 | 1 CHF = 1.5183 SGD |
2024-07-16 | 1 CHF = 1.5045 SGD |
2024-07-15 | 1 CHF = 1.5003 SGD |
2024-07-14 | 1 CHF = 1.4974 SGD |
2024-07-13 | 1 CHF = 1.4667 SGD |
2024-07-12 | 1 CHF = 1.4985 SGD |
2024-07-11 | 1 CHF = 1.4978 SGD |
2024-07-10 | 1 CHF = 1.4996 SGD |
2024-07-09 | 1 CHF = 1.5048 SGD |
2024-07-08 | 1 CHF = 1.5031 SGD |
2024-07-07 | 1 CHF = 1.5064 SGD |
2024-07-06 | 1 CHF = 1.5049 SGD |
2024-07-05 | 1 CHF = 1.5067 SGD |
2024-07-04 | 1 CHF = 1.5012 SGD |
2024-07-03 | 1 CHF = 1.5022 SGD |
2024-07-02 | 1 CHF = 1.5005 SGD |
2024-07-01 | 1 CHF = 1.5034 SGD |
2024-06-30 | 1 CHF = 1.5051 SGD |
2024-06-29 | 1 CHF = 1.5017 SGD |
2024-06-28 | 1 CHF = 1.5090 SGD |
2024-06-27 | 1 CHF = 1.5113 SGD |
2024-06-26 | 1 CHF = 1.5151 SGD |
2024-06-25 | 1 CHF = 1.5130 SGD |
2024-06-24 | 1 CHF = 1.5146 SGD |
2024-06-23 | 1 CHF = 1.5159 SGD |
2024-06-22 | 1 CHF = 1.5167 SGD |
2024-06-21 | 1 CHF = 1.5168 SGD |
2024-06-20 | 1 CHF = 1.5191 SGD |
2024-06-19 | 1 CHF = 1.5270 SGD |
2024-06-18 | 1 CHF = 1.5282 SGD |
2024-06-17 | 1 CHF = 1.5212 SGD |
2024-06-16 | 1 CHF = 1.5195 SGD |
2024-06-15 | 1 CHF = 1.5180 SGD |
2024-06-14 | 1 CHF = 1.5191 SGD |
2024-06-13 | 1 CHF = 1.5114 SGD |
2024-06-12 | 1 CHF = 1.5073 SGD |
2024-06-11 | 1 CHF = 1.5070 SGD |
2024-06-10 | 1 CHF = 1.5087 SGD |
2024-06-09 | 1 CHF = 1.5090 SGD |
2024-06-08 | 1 CHF = 1.5040 SGD |
2024-06-07 | 1 CHF = 1.5072 SGD |
2024-06-06 | 1 CHF = 1.5122 SGD |
2024-06-05 | 1 CHF = 1.5099 SGD |
2024-06-04 | 1 CHF = 1.5131 SGD |
2024-06-03 | 1 CHF = 1.5032 SGD |
2024-06-02 | 1 CHF = 1.4983 SGD |
2024-06-01 | 1 CHF = 1.4992 SGD |
2024-05-31 | 1 CHF = 1.4992 SGD |
2024-05-30 | 1 CHF = 1.4945 SGD |
2024-05-29 | 1 CHF = 1.4810 SGD |
2024-05-28 | 1 CHF = 1.4784 SGD |
2024-05-27 | 1 CHF = 1.4767 SGD |
2024-05-26 | 1 CHF = 1.4764 SGD |
2024-05-25 | 1 CHF = 1.4647 SGD |
2024-05-24 | 1 CHF = 1.4737 SGD |
2024-05-23 | 1 CHF = 1.4784 SGD |
2024-05-22 | 1 CHF = 1.4755 SGD |
2024-05-21 | 1 CHF = 1.4785 SGD |
2024-05-20 | 1 CHF = 1.4804 SGD |
2024-05-19 | 1 CHF = 1.4797 SGD |
2024-05-18 | 1 CHF = 1.4760 SGD |
2024-05-17 | 1 CHF = 1.4807 SGD |
2024-05-16 | 1 CHF = 1.4853 SGD |
2024-05-15 | 1 CHF = 1.4919 SGD |
2024-05-14 | 1 CHF = 1.4909 SGD |
2024-05-13 | 1 CHF = 1.4900 SGD |
2024-05-12 | 1 CHF = 1.4944 SGD |
2024-05-11 | 1 CHF = 1.4887 SGD |
2024-05-10 | 1 CHF = 1.4946 SGD |
2024-05-09 | 1 CHF = 1.4928 SGD |
2024-05-08 | 1 CHF = 1.4928 SGD |
2024-05-07 | 1 CHF = 1.4913 SGD |
2024-05-06 | 1 CHF = 1.4905 SGD |
2024-05-05 | 1 CHF = 1.4911 SGD |
2024-05-04 | 1 CHF = 1.4906 SGD |
2024-05-03 | 1 CHF = 1.4908 SGD |
2024-05-02 | 1 CHF = 1.4880 SGD |
2024-05-01 | 1 CHF = 1.4840 SGD |
2024-04-30 | 1 CHF = 1.4846 SGD |
2024-04-29 | 1 CHF = 1.4934 SGD |
2024-04-28 | 1 CHF = 1.4900 SGD |
2024-04-27 | 1 CHF = 1.5072 SGD |
2024-04-26 | 1 CHF = 1.4897 SGD |
2024-04-25 | 1 CHF = 1.4893 SGD |
2024-04-24 | 1 CHF = 1.4890 SGD |
2024-04-23 | 1 CHF = 1.4929 SGD |
2024-04-22 | 1 CHF = 1.4935 SGD |
2024-04-21 | 1 CHF = 1.4943 SGD |
2024-04-20 | 1 CHF = 1.4951 SGD |
2024-04-19 | 1 CHF = 1.4951 SGD |
2024-04-18 | 1 CHF = 1.4930 SGD |
2024-04-17 | 1 CHF = 1.4939 SGD |
2024-04-16 | 1 CHF = 1.4956 SGD |
2024-04-15 | 1 CHF = 1.4949 SGD |
2024-04-14 | 1 CHF = 1.4886 SGD |
2024-04-13 | 1 CHF = 1.4889 SGD |
2024-04-12 | 1 CHF = 1.4887 SGD |
2024-04-11 | 1 CHF = 1.4868 SGD |
2024-04-10 | 1 CHF = 1.4829 SGD |
2024-04-09 | 1 CHF = 1.4891 SGD |
2024-04-08 | 1 CHF = 1.4887 SGD |
2024-04-07 | 1 CHF = 1.4939 SGD |
2024-04-06 | 1 CHF = 1.4962 SGD |
2024-04-05 | 1 CHF = 1.4965 SGD |
2024-04-04 | 1 CHF = 1.4957 SGD |
2024-04-03 | 1 CHF = 1.4929 SGD |
2024-04-02 | 1 CHF = 1.4886 SGD |
2024-04-01 | 1 CHF = 1.4944 SGD |
2024-03-31 | 1 CHF = 1.4941 SGD |
2024-03-30 | 1 CHF = 1.4955 SGD |
2024-03-29 | 1 CHF = 1.4955 SGD |
2024-03-28 | 1 CHF = 1.4978 SGD |
2024-03-27 | 1 CHF = 1.4892 SGD |
2024-03-26 | 1 CHF = 1.4887 SGD |
2024-03-25 | 1 CHF = 1.4962 SGD |
2024-03-24 | 1 CHF = 1.5035 SGD |
2024-03-23 | 1 CHF = 1.5022 SGD |
2024-03-22 | 1 CHF = 1.5025 SGD |
2024-03-21 | 1 CHF = 1.4966 SGD |
2024-03-20 | 1 CHF = 1.5119 SGD |
2024-03-19 | 1 CHF = 1.5108 SGD |
2024-03-18 | 1 CHF = 1.5089 SGD |
2024-03-17 | 1 CHF = 1.5144 SGD |
2024-03-16 | 1 CHF = 1.5118 SGD |
2024-03-15 | 1 CHF = 1.5116 SGD |
2024-03-14 | 1 CHF = 1.5111 SGD |
2024-03-13 | 1 CHF = 1.5162 SGD |
2024-03-12 | 1 CHF = 1.5184 SGD |
2024-03-11 | 1 CHF = 1.5162 SGD |
2024-03-10 | 1 CHF = 1.5171 SGD |
2024-03-09 | 1 CHF = 1.5191 SGD |
2024-03-08 | 1 CHF = 1.5190 SGD |
2024-03-07 | 1 CHF = 1.5195 SGD |
2024-03-06 | 1 CHF = 1.5172 SGD |
2024-03-05 | 1 CHF = 1.5198 SGD |
2024-03-04 | 1 CHF = 1.5173 SGD |
2024-03-03 | 1 CHF = 1.5213 SGD |
2024-03-02 | 1 CHF = 1.5208 SGD |
2024-03-01 | 1 CHF = 1.5206 SGD |
2024-02-29 | 1 CHF = 1.5216 SGD |
2024-02-28 | 1 CHF = 1.5316 SGD |
2024-02-27 | 1 CHF = 1.5291 SGD |
2024-02-26 | 1 CHF = 1.5272 SGD |
2024-02-25 | 1 CHF = 1.5243 SGD |
2024-02-24 | 1 CHF = 1.5252 SGD |
2024-02-23 | 1 CHF = 1.5252 SGD |
2024-02-22 | 1 CHF = 1.5258 SGD |
2024-02-21 | 1 CHF = 1.5285 SGD |
2024-02-20 | 1 CHF = 1.5238 SGD |
2024-02-19 | 1 CHF = 1.5250 SGD |
2024-02-18 | 1 CHF = 1.5276 SGD |
2024-02-17 | 1 CHF = 1.5328 SGD |
2024-02-16 | 1 CHF = 1.5329 SGD |
2024-02-15 | 1 CHF = 1.5294 SGD |
2024-02-14 | 1 CHF = 1.5224 SGD |
2024-02-13 | 1 CHF = 1.5223 SGD |
2024-02-12 | 1 CHF = 1.5354 SGD |
2024-02-11 | 1 CHF = 1.5388 SGD |
2024-02-10 | 1 CHF = 1.5384 SGD |
2024-02-09 | 1 CHF = 1.5383 SGD |
2024-02-08 | 1 CHF = 1.5419 SGD |
2024-02-07 | 1 CHF = 1.5367 SGD |
2024-02-06 | 1 CHF = 1.5452 SGD |
2024-02-05 | 1 CHF = 1.5470 SGD |
2024-02-04 | 1 CHF = 1.5496 SGD |
2024-02-03 | 1 CHF = 1.5503 SGD |
2024-02-02 | 1 CHF = 1.5500 SGD |
2024-02-01 | 1 CHF = 1.5585 SGD |
2024-01-31 | 1 CHF = 1.5543 SGD |
2024-01-30 | 1 CHF = 1.5540 SGD |
2024-01-29 | 1 CHF = 1.5553 SGD |
2024-01-28 | 1 CHF = 1.5529 SGD |
2024-01-27 | 1 CHF = 1.5554 SGD |
2024-01-26 | 1 CHF = 1.5555 SGD |
2024-01-25 | 1 CHF = 1.5458 SGD |
2024-01-24 | 1 CHF = 1.5524 SGD |
2024-01-23 | 1 CHF = 1.5418 SGD |
2024-01-22 | 1 CHF = 1.5443 SGD |
2024-01-21 | 1 CHF = 1.5436 SGD |
2024-01-20 | 1 CHF = 1.5442 SGD |
2024-01-19 | 1 CHF = 1.5442 SGD |
2024-01-18 | 1 CHF = 1.5479 SGD |
2024-01-17 | 1 CHF = 1.5553 SGD |
2024-01-16 | 1 CHF = 1.5583 SGD |
2024-01-15 | 1 CHF = 1.5586 SGD |
2024-01-14 | 1 CHF = 1.5609 SGD |
2024-01-13 | 1 CHF = 1.5630 SGD |
2024-01-12 | 1 CHF = 1.5630 SGD |
2024-01-11 | 1 CHF = 1.5631 SGD |
2024-01-10 | 1 CHF = 1.5650 SGD |
2024-01-09 | 1 CHF = 1.5614 SGD |
2024-01-08 | 1 CHF = 1.5667 SGD |
2024-01-07 | 1 CHF = 1.5629 SGD |
2024-01-06 | 1 CHF = 1.5660 SGD |
2024-01-05 | 1 CHF = 1.5661 SGD |
2024-01-04 | 1 CHF = 1.5637 SGD |
2024-01-03 | 1 CHF = 1.5646 SGD |
2024-01-02 | 1 CHF = 1.5601 SGD |
2024-01-01 | 1 CHF = 1.5675 SGD |
2023-12-31 | 1 CHF = 1.5690 SGD |
2023-12-30 | 1 CHF = 1.5706 SGD |
2023-12-29 | 1 CHF = 1.5702 SGD |
2023-12-28 | 1 CHF = 1.5651 SGD |
2023-12-27 | 1 CHF = 1.5663 SGD |
2023-12-26 | 1 CHF = 1.5500 SGD |
2023-12-25 | 1 CHF = 1.5480 SGD |
2023-12-24 | 1 CHF = 1.5464 SGD |
2023-12-23 | 1 CHF = 1.5481 SGD |
2023-12-22 | 1 CHF = 1.5476 SGD |
2023-12-21 | 1 CHF = 1.5493 SGD |
2023-12-20 | 1 CHF = 1.5438 SGD |
2023-12-19 | 1 CHF = 1.5442 SGD |
2023-12-18 | 1 CHF = 1.5362 SGD |
2023-12-17 | 1 CHF = 1.5313 SGD |
2023-12-16 | 1 CHF = 1.5350 SGD |
2023-12-15 | 1 CHF = 1.5343 SGD |
2023-12-14 | 1 CHF = 1.5318 SGD |
2023-12-13 | 1 CHF = 1.5302 SGD |
2023-12-12 | 1 CHF = 1.5325 SGD |
2023-12-11 | 1 CHF = 1.5301 SGD |
2023-12-10 | 1 CHF = 1.5249 SGD |
2023-12-09 | 1 CHF = 1.5238 SGD |
2023-12-08 | 1 CHF = 1.5241 SGD |
2023-12-07 | 1 CHF = 1.5301 SGD |
2023-12-06 | 1 CHF = 1.5340 SGD |
2023-12-05 | 1 CHF = 1.5323 SGD |
2023-12-04 | 1 CHF = 1.5331 SGD |
2023-12-03 | 1 CHF = 1.5354 SGD |
2023-12-02 | 1 CHF = 1.5328 SGD |
2023-12-01 | 1 CHF = 1.5325 SGD |
2023-11-30 | 1 CHF = 1.5284 SGD |
2023-11-29 | 1 CHF = 1.5257 SGD |
2023-11-28 | 1 CHF = 1.5166 SGD |
2023-11-27 | 1 CHF = 1.5183 SGD |
2023-11-26 | 1 CHF = 1.5188 SGD |
2023-11-25 | 1 CHF = 1.5184 SGD |
2023-11-24 | 1 CHF = 1.5185 SGD |
2023-11-23 | 1 CHF = 1.5162 SGD |
2023-11-22 | 1 CHF = 1.5181 SGD |
2023-11-21 | 1 CHF = 1.5145 SGD |
2023-11-20 | 1 CHF = 1.5124 SGD |
2023-11-19 | 1 CHF = 1.5165 SGD |
2023-11-18 | 1 CHF = 1.5176 SGD |
2023-11-17 | 1 CHF = 1.5176 SGD |
2023-11-16 | 1 CHF = 1.5161 SGD |
2023-11-15 | 1 CHF = 1.5214 SGD |
2023-11-14 | 1 CHF = 1.5176 SGD |
2023-11-13 | 1 CHF = 1.5076 SGD |
2023-11-12 | 1 CHF = 1.5078 SGD |
2023-11-11 | 1 CHF = 1.5073 SGD |
2023-11-10 | 1 CHF = 1.5073 SGD |
2023-11-09 | 1 CHF = 1.5064 SGD |
2023-11-08 | 1 CHF = 1.5085 SGD |
2023-11-07 | 1 CHF = 1.5048 SGD |
2023-11-06 | 1 CHF = 1.5022 SGD |
2023-11-05 | 1 CHF = 1.5054 SGD |
2023-11-04 | 1 CHF = 1.5042 SGD |
2023-11-03 | 1 CHF = 1.5042 SGD |
2023-11-02 | 1 CHF = 1.5063 SGD |
2023-11-01 | 1 CHF = 1.5087 SGD |
2023-10-31 | 1 CHF = 1.5051 SGD |
2023-10-30 | 1 CHF = 1.5129 SGD |
2023-10-29 | 1 CHF = 1.5187 SGD |
2023-10-28 | 1 CHF = 1.5175 SGD |
2023-10-27 | 1 CHF = 1.5168 SGD |
2023-10-26 | 1 CHF = 1.5227 SGD |
2023-10-25 | 1 CHF = 1.5301 SGD |
2023-10-24 | 1 CHF = 1.5317 SGD |
2023-10-23 | 1 CHF = 1.5344 SGD |
2023-10-22 | 1 CHF = 1.5364 SGD |
2023-10-21 | 1 CHF = 1.5379 SGD |
2023-10-20 | 1 CHF = 1.5379 SGD |
2023-10-19 | 1 CHF = 1.5391 SGD |
2023-10-18 | 1 CHF = 1.5281 SGD |
2023-10-17 | 1 CHF = 1.5204 SGD |
2023-10-16 | 1 CHF = 1.5197 SGD |
2023-10-15 | 1 CHF = 1.5169 SGD |
2023-10-14 | 1 CHF = 1.5158 SGD |
2023-10-13 | 1 CHF = 1.5174 SGD |
2023-10-12 | 1 CHF = 1.5085 SGD |
2023-10-11 | 1 CHF = 1.5123 SGD |
2023-10-10 | 1 CHF = 1.5065 SGD |
2023-10-09 | 1 CHF = 1.5073 SGD |
2023-10-08 | 1 CHF = 1.5035 SGD |
2023-10-07 | 1 CHF = 1.4987 SGD |
2023-10-06 | 1 CHF = 1.4978 SGD |
2023-10-05 | 1 CHF = 1.4981 SGD |
2023-10-04 | 1 CHF = 1.4963 SGD |
2023-10-03 | 1 CHF = 1.4912 SGD |
2023-10-02 | 1 CHF = 1.4962 SGD |
2023-10-01 | 1 CHF = 1.4931 SGD |
2023-09-30 | 1 CHF = 1.4921 SGD |
2023-09-29 | 1 CHF = 1.4923 SGD |
2023-09-28 | 1 CHF = 1.4933 SGD |
2023-09-27 | 1 CHF = 1.4910 SGD |
2023-09-26 | 1 CHF = 1.4952 SGD |
2023-09-25 | 1 CHF = 1.4978 SGD |
2023-09-24 | 1 CHF = 1.5055 SGD |
2023-09-23 | 1 CHF = 1.5066 SGD |
2023-09-22 | 1 CHF = 1.5069 SGD |
2023-09-21 | 1 CHF = 1.5107 SGD |
2023-09-20 | 1 CHF = 1.5191 SGD |
2023-09-19 | 1 CHF = 1.5204 SGD |
2023-09-18 | 1 CHF = 1.5195 SGD |
2023-09-17 | 1 CHF = 1.5194 SGD |
2023-09-16 | 1 CHF = 1.5194 SGD |
2023-09-15 | 1 CHF = 1.5196 SGD |
2023-09-14 | 1 CHF = 1.5223 SGD |
2023-09-13 | 1 CHF = 1.5235 SGD |
2023-09-12 | 1 CHF = 1.5264 SGD |
2023-09-11 | 1 CHF = 1.5266 SGD |
2023-09-10 | 1 CHF = 1.5290 SGD |
2023-09-09 | 1 CHF = 1.5287 SGD |