Send money to Svalbard and Jan Mayen from Croatia (EUR to NOK)
€ 1 = kr Loading... (EUR to NOK) Get the best exchange rate to transfer money from Croatia to Svalbard and Jan Mayen (Euros to Norwegian krones)
Receive 0 Norwegian krones in exchange of 1400 Euros
Check Live Rate & Analysis
EUR-NOK Conversion Rate History
Date | Rate |
---|---|
2024-09-06 | 1 EUR = 11.8946 NOK |
2024-09-05 | 1 EUR = 11.8096 NOK |
2024-09-04 | 1 EUR = 11.7922 NOK |
2024-09-03 | 1 EUR = 11.8058 NOK |
2024-09-02 | 1 EUR = 11.7247 NOK |
2024-09-01 | 1 EUR = 11.7164 NOK |
2024-08-31 | 1 EUR = 11.7380 NOK |
2024-08-30 | 1 EUR = 11.5942 NOK |
2024-08-29 | 1 EUR = 11.6389 NOK |
2024-08-28 | 1 EUR = 11.6903 NOK |
2024-08-27 | 1 EUR = 11.6949 NOK |
2024-08-26 | 1 EUR = 11.7681 NOK |
2024-08-25 | 1 EUR = 11.7089 NOK |
2024-08-24 | 1 EUR = 11.7463 NOK |
2024-08-23 | 1 EUR = 11.7270 NOK |
2024-08-22 | 1 EUR = 11.7746 NOK |
2024-08-21 | 1 EUR = 11.7072 NOK |
2024-08-20 | 1 EUR = 11.6808 NOK |
2024-08-19 | 1 EUR = 11.6869 NOK |
2024-08-18 | 1 EUR = 11.7802 NOK |
2024-08-17 | 1 EUR = 11.7812 NOK |
2024-08-16 | 1 EUR = 11.7812 NOK |
2024-08-15 | 1 EUR = 11.7931 NOK |
2024-08-14 | 1 EUR = 11.8048 NOK |
2024-08-13 | 1 EUR = 11.8030 NOK |
2024-08-12 | 1 EUR = 11.8201 NOK |
2024-08-11 | 1 EUR = 11.8047 NOK |
2024-08-10 | 1 EUR = 11.8031 NOK |
2024-08-09 | 1 EUR = 11.8047 NOK |
2024-08-08 | 1 EUR = 11.8387 NOK |
2024-08-07 | 1 EUR = 11.8283 NOK |
2024-08-06 | 1 EUR = 11.9391 NOK |
2024-08-05 | 1 EUR = 12.0443 NOK |
2024-08-04 | 1 EUR = 11.9598 NOK |
2024-08-03 | 1 EUR = 11.9455 NOK |
2024-08-02 | 1 EUR = 11.9455 NOK |
2024-08-01 | 1 EUR = 11.8196 NOK |
2024-07-31 | 1 EUR = 11.8066 NOK |
2024-07-30 | 1 EUR = 11.8461 NOK |
2024-07-29 | 1 EUR = 11.9102 NOK |
2024-07-28 | 1 EUR = 11.9491 NOK |
2024-07-27 | 1 EUR = 11.9401 NOK |
2024-07-26 | 1 EUR = 11.9401 NOK |
2024-07-25 | 1 EUR = 11.9697 NOK |
2024-07-24 | 1 EUR = 11.9548 NOK |
2024-07-23 | 1 EUR = 11.9573 NOK |
2024-07-22 | 1 EUR = 11.9362 NOK |
2024-07-21 | 1 EUR = 11.8601 NOK |
2024-07-20 | 1 EUR = 11.8982 NOK |
2024-07-19 | 1 EUR = 11.8982 NOK |
2024-07-18 | 1 EUR = 11.7894 NOK |
2024-07-17 | 1 EUR = 11.7322 NOK |
2024-07-16 | 1 EUR = 11.7498 NOK |
2024-07-15 | 1 EUR = 11.7801 NOK |
2024-07-14 | 1 EUR = 11.6931 NOK |
2024-07-13 | 1 EUR = 11.7108 NOK |
2024-07-12 | 1 EUR = 11.7525 NOK |
2024-07-11 | 1 EUR = 11.6563 NOK |
2024-07-10 | 1 EUR = 11.6088 NOK |
2024-07-09 | 1 EUR = 11.4702 NOK |
2024-07-08 | 1 EUR = 11.4856 NOK |
2024-07-07 | 1 EUR = 11.4402 NOK |
2024-07-06 | 1 EUR = 11.4352 NOK |
2024-07-05 | 1 EUR = 11.4453 NOK |
2024-07-04 | 1 EUR = 11.4264 NOK |
2024-07-03 | 1 EUR = 11.3875 NOK |
2024-07-02 | 1 EUR = 11.4687 NOK |
2024-07-01 | 1 EUR = 11.4509 NOK |
2024-06-30 | 1 EUR = 11.4483 NOK |
2024-06-29 | 1 EUR = 11.4490 NOK |
2024-06-28 | 1 EUR = 11.4490 NOK |
2024-06-27 | 1 EUR = 11.4132 NOK |
2024-06-26 | 1 EUR = 11.4142 NOK |
2024-06-25 | 1 EUR = 11.3711 NOK |
2024-06-24 | 1 EUR = 11.3116 NOK |
2024-06-23 | 1 EUR = 11.3102 NOK |
2024-06-22 | 1 EUR = 11.3184 NOK |
2024-06-21 | 1 EUR = 11.3184 NOK |
2024-06-20 | 1 EUR = 11.2883 NOK |
2024-06-19 | 1 EUR = 11.3577 NOK |
2024-06-18 | 1 EUR = 11.3627 NOK |
2024-06-17 | 1 EUR = 11.4390 NOK |
2024-06-16 | 1 EUR = 11.4294 NOK |
2024-06-15 | 1 EUR = 11.4514 NOK |
2024-06-14 | 1 EUR = 11.4514 NOK |
2024-06-13 | 1 EUR = 11.4387 NOK |
2024-06-12 | 1 EUR = 11.4428 NOK |
2024-06-11 | 1 EUR = 11.4850 NOK |
2024-06-10 | 1 EUR = 11.4593 NOK |
2024-06-09 | 1 EUR = 11.5566 NOK |
2024-06-08 | 1 EUR = 11.5854 NOK |
2024-06-07 | 1 EUR = 11.5854 NOK |
2024-06-06 | 1 EUR = 11.4986 NOK |
2024-06-05 | 1 EUR = 11.4948 NOK |
2024-06-04 | 1 EUR = 11.4883 NOK |
2024-06-03 | 1 EUR = 11.3974 NOK |
2024-06-02 | 1 EUR = 11.3951 NOK |
2024-06-01 | 1 EUR = 11.4800 NOK |
2024-05-31 | 1 EUR = 11.4800 NOK |
2024-05-30 | 1 EUR = 11.4342 NOK |
2024-05-29 | 1 EUR = 11.4406 NOK |
2024-05-28 | 1 EUR = 11.4170 NOK |
2024-05-27 | 1 EUR = 11.3864 NOK |
2024-05-26 | 1 EUR = 11.4895 NOK |
2024-05-25 | 1 EUR = 11.4875 NOK |
2024-05-24 | 1 EUR = 11.4875 NOK |
2024-05-23 | 1 EUR = 11.5387 NOK |
2024-05-22 | 1 EUR = 11.5900 NOK |
2024-05-21 | 1 EUR = 11.5820 NOK |
2024-05-20 | 1 EUR = 11.6186 NOK |
2024-05-19 | 1 EUR = 11.6027 NOK |
2024-05-18 | 1 EUR = 11.7013 NOK |
2024-05-17 | 1 EUR = 11.7013 NOK |
2024-05-16 | 1 EUR = 11.6227 NOK |
2024-05-15 | 1 EUR = 11.6016 NOK |
2024-05-14 | 1 EUR = 11.6872 NOK |
2024-05-13 | 1 EUR = 11.6692 NOK |
2024-05-12 | 1 EUR = 11.6885 NOK |
2024-05-11 | 1 EUR = 11.7719 NOK |
2024-05-10 | 1 EUR = 11.7719 NOK |
2024-05-09 | 1 EUR = 11.6971 NOK |
2024-05-08 | 1 EUR = 11.7199 NOK |
2024-05-07 | 1 EUR = 11.7420 NOK |
2024-05-06 | 1 EUR = 11.6648 NOK |
2024-05-05 | 1 EUR = 11.6893 NOK |
2024-05-04 | 1 EUR = 11.7252 NOK |
2024-05-03 | 1 EUR = 11.7252 NOK |
2024-05-02 | 1 EUR = 11.7850 NOK |
2024-05-01 | 1 EUR = 11.8133 NOK |
2024-04-30 | 1 EUR = 11.8600 NOK |
2024-04-29 | 1 EUR = 11.7801 NOK |
2024-04-28 | 1 EUR = 11.7991 NOK |
2024-04-27 | 1 EUR = 11.8144 NOK |
2024-04-26 | 1 EUR = 11.8144 NOK |
2024-04-25 | 1 EUR = 11.7642 NOK |
2024-04-24 | 1 EUR = 11.7626 NOK |
2024-04-23 | 1 EUR = 11.6739 NOK |
2024-04-22 | 1 EUR = 11.7037 NOK |
2024-04-21 | 1 EUR = 11.7422 NOK |
2024-04-20 | 1 EUR = 11.7524 NOK |
2024-04-19 | 1 EUR = 11.7524 NOK |
2024-04-18 | 1 EUR = 11.7698 NOK |
2024-04-17 | 1 EUR = 11.7427 NOK |
2024-04-16 | 1 EUR = 11.6631 NOK |
2024-04-15 | 1 EUR = 11.6183 NOK |
2024-04-14 | 1 EUR = 11.5735 NOK |
2024-04-13 | 1 EUR = 11.6669 NOK |
2024-04-12 | 1 EUR = 11.6669 NOK |
2024-04-11 | 1 EUR = 11.6101 NOK |
2024-04-10 | 1 EUR = 11.6450 NOK |
2024-04-09 | 1 EUR = 11.5903 NOK |
2024-04-08 | 1 EUR = 11.5995 NOK |
2024-04-07 | 1 EUR = 11.6467 NOK |
2024-04-06 | 1 EUR = 11.6402 NOK |
2024-04-05 | 1 EUR = 11.6402 NOK |
2024-04-04 | 1 EUR = 11.6306 NOK |
2024-04-03 | 1 EUR = 11.6162 NOK |
2024-04-02 | 1 EUR = 11.6700 NOK |
2024-04-01 | 1 EUR = 11.7747 NOK |
2024-03-31 | 1 EUR = 11.7077 NOK |
2024-03-30 | 1 EUR = 11.6602 NOK |
2024-03-29 | 1 EUR = 11.6602 NOK |
2024-03-28 | 1 EUR = 11.7126 NOK |
2024-03-27 | 1 EUR = 11.6817 NOK |
2024-03-26 | 1 EUR = 11.6527 NOK |
2024-03-25 | 1 EUR = 11.6154 NOK |
2024-03-24 | 1 EUR = 11.6241 NOK |
2024-03-23 | 1 EUR = 11.6850 NOK |
2024-03-22 | 1 EUR = 11.6850 NOK |
2024-03-21 | 1 EUR = 11.5867 NOK |
2024-03-20 | 1 EUR = 11.5408 NOK |
2024-03-19 | 1 EUR = 11.5629 NOK |
2024-03-18 | 1 EUR = 11.5785 NOK |
2024-03-17 | 1 EUR = 11.5638 NOK |
2024-03-16 | 1 EUR = 11.5642 NOK |
2024-03-15 | 1 EUR = 11.5642 NOK |
2024-03-14 | 1 EUR = 11.5046 NOK |
2024-03-13 | 1 EUR = 11.4725 NOK |
2024-03-12 | 1 EUR = 11.4880 NOK |
2024-03-11 | 1 EUR = 11.4165 NOK |
2024-03-10 | 1 EUR = 11.4088 NOK |
2024-03-09 | 1 EUR = 11.3867 NOK |
2024-03-08 | 1 EUR = 11.3867 NOK |
2024-03-07 | 1 EUR = 11.3896 NOK |
2024-03-06 | 1 EUR = 11.4296 NOK |
2024-03-05 | 1 EUR = 11.4812 NOK |
2024-03-04 | 1 EUR = 11.4744 NOK |
2024-03-03 | 1 EUR = 11.4046 NOK |
2024-03-02 | 1 EUR = 11.4602 NOK |
2024-03-01 | 1 EUR = 11.4602 NOK |
2024-02-29 | 1 EUR = 11.4785 NOK |
2024-02-28 | 1 EUR = 11.4882 NOK |
2024-02-27 | 1 EUR = 11.4204 NOK |
2024-02-26 | 1 EUR = 11.4044 NOK |
2024-02-25 | 1 EUR = 11.4005 NOK |
2024-02-24 | 1 EUR = 11.4842 NOK |
2024-02-23 | 1 EUR = 11.4842 NOK |
2024-02-22 | 1 EUR = 11.3687 NOK |
2024-02-21 | 1 EUR = 11.3391 NOK |
2024-02-20 | 1 EUR = 11.3409 NOK |
2024-02-19 | 1 EUR = 11.3076 NOK |
2024-02-18 | 1 EUR = 11.3281 NOK |
2024-02-17 | 1 EUR = 11.2609 NOK |
2024-02-16 | 1 EUR = 11.2609 NOK |
2024-02-15 | 1 EUR = 11.3428 NOK |
2024-02-14 | 1 EUR = 11.3545 NOK |
2024-02-13 | 1 EUR = 11.4316 NOK |
2024-02-12 | 1 EUR = 11.3146 NOK |
2024-02-11 | 1 EUR = 11.3820 NOK |
2024-02-10 | 1 EUR = 11.4568 NOK |
2024-02-09 | 1 EUR = 11.4568 NOK |
2024-02-08 | 1 EUR = 11.4434 NOK |
2024-02-07 | 1 EUR = 11.4053 NOK |
2024-02-06 | 1 EUR = 11.3924 NOK |
2024-02-05 | 1 EUR = 11.4849 NOK |
2024-02-04 | 1 EUR = 11.4528 NOK |
2024-02-03 | 1 EUR = 11.3941 NOK |
2024-02-02 | 1 EUR = 11.3941 NOK |
2024-02-01 | 1 EUR = 11.3484 NOK |
2024-01-31 | 1 EUR = 11.3650 NOK |
2024-01-30 | 1 EUR = 11.3240 NOK |
2024-01-29 | 1 EUR = 11.2910 NOK |
2024-01-28 | 1 EUR = 11.3136 NOK |
2024-01-27 | 1 EUR = 11.3548 NOK |
2024-01-26 | 1 EUR = 11.3548 NOK |
2024-01-25 | 1 EUR = 11.3233 NOK |
2024-01-24 | 1 EUR = 11.3942 NOK |
2024-01-23 | 1 EUR = 11.4036 NOK |
2024-01-22 | 1 EUR = 11.4473 NOK |
2024-01-21 | 1 EUR = 11.4256 NOK |
2024-01-20 | 1 EUR = 11.4191 NOK |
2024-01-19 | 1 EUR = 11.4191 NOK |
2024-01-18 | 1 EUR = 11.4550 NOK |
2024-01-17 | 1 EUR = 11.4369 NOK |
2024-01-16 | 1 EUR = 11.3873 NOK |
2024-01-15 | 1 EUR = 11.3392 NOK |
2024-01-14 | 1 EUR = 11.2633 NOK |
2024-01-13 | 1 EUR = 11.3303 NOK |
2024-01-12 | 1 EUR = 11.3303 NOK |
2024-01-11 | 1 EUR = 11.3031 NOK |
2024-01-10 | 1 EUR = 11.3575 NOK |
2024-01-09 | 1 EUR = 11.3324 NOK |
2024-01-08 | 1 EUR = 11.3502 NOK |
2024-01-07 | 1 EUR = 11.2773 NOK |
2024-01-06 | 1 EUR = 11.2851 NOK |
2024-01-05 | 1 EUR = 11.2851 NOK |
2024-01-04 | 1 EUR = 11.2703 NOK |
2024-01-03 | 1 EUR = 11.2964 NOK |
2024-01-02 | 1 EUR = 11.3234 NOK |
2024-01-01 | 1 EUR = 11.2294 NOK |
2023-12-31 | 1 EUR = 11.2473 NOK |
2023-12-30 | 1 EUR = 11.3477 NOK |
2023-12-29 | 1 EUR = 11.3477 NOK |
2023-12-28 | 1 EUR = 11.2799 NOK |
2023-12-27 | 1 EUR = 11.2197 NOK |
2023-12-26 | 1 EUR = 11.2046 NOK |
2023-12-25 | 1 EUR = 11.2412 NOK |
2023-12-24 | 1 EUR = 11.2583 NOK |
2023-12-23 | 1 EUR = 11.2409 NOK |
2023-12-22 | 1 EUR = 11.2520 NOK |
2023-12-21 | 1 EUR = 11.3066 NOK |
2023-12-20 | 1 EUR = 11.3229 NOK |
2023-12-19 | 1 EUR = 11.2785 NOK |
2023-12-18 | 1 EUR = 11.3598 NOK |
2023-12-17 | 1 EUR = 11.4275 NOK |
2023-12-16 | 1 EUR = 11.4094 NOK |
2023-12-15 | 1 EUR = 11.4094 NOK |
2023-12-14 | 1 EUR = 11.5451 NOK |
2023-12-13 | 1 EUR = 11.7311 NOK |
2023-12-12 | 1 EUR = 11.8351 NOK |
2023-12-11 | 1 EUR = 11.7987 NOK |
2023-12-10 | 1 EUR = 11.7374 NOK |
2023-12-09 | 1 EUR = 11.7802 NOK |
2023-12-08 | 1 EUR = 11.7802 NOK |
2023-12-07 | 1 EUR = 11.7328 NOK |
2023-12-06 | 1 EUR = 11.8155 NOK |
2023-12-05 | 1 EUR = 11.7954 NOK |
2023-12-04 | 1 EUR = 11.7507 NOK |
2023-12-03 | 1 EUR = 11.6002 NOK |
2023-12-02 | 1 EUR = 11.6954 NOK |
2023-12-01 | 1 EUR = 11.7018 NOK |
2023-11-30 | 1 EUR = 11.7734 NOK |
2023-11-29 | 1 EUR = 11.6949 NOK |
2023-11-28 | 1 EUR = 11.6770 NOK |
2023-11-27 | 1 EUR = 11.6546 NOK |
2023-11-26 | 1 EUR = 11.7161 NOK |
2023-11-25 | 1 EUR = 11.7326 NOK |
2023-11-24 | 1 EUR = 11.7326 NOK |
2023-11-23 | 1 EUR = 11.7508 NOK |
2023-11-22 | 1 EUR = 11.7078 NOK |
2023-11-21 | 1 EUR = 11.6440 NOK |
2023-11-20 | 1 EUR = 11.7100 NOK |
2023-11-19 | 1 EUR = 11.8022 NOK |
2023-11-18 | 1 EUR = 11.7831 NOK |
2023-11-17 | 1 EUR = 11.7831 NOK |
2023-11-16 | 1 EUR = 11.8731 NOK |
2023-11-15 | 1 EUR = 11.7265 NOK |
2023-11-14 | 1 EUR = 11.8322 NOK |
2023-11-13 | 1 EUR = 11.8617 NOK |
2023-11-12 | 1 EUR = 11.8714 NOK |
2023-11-11 | 1 EUR = 11.8368 NOK |
2023-11-10 | 1 EUR = 11.8368 NOK |
2023-11-09 | 1 EUR = 11.9708 NOK |
2023-11-08 | 1 EUR = 11.9703 NOK |
2023-11-07 | 1 EUR = 11.9685 NOK |
2023-11-06 | 1 EUR = 11.8540 NOK |
2023-11-05 | 1 EUR = 11.8331 NOK |
2023-11-04 | 1 EUR = 11.8389 NOK |
2023-11-03 | 1 EUR = 11.8389 NOK |
2023-11-02 | 1 EUR = 11.8523 NOK |
2023-11-01 | 1 EUR = 11.8004 NOK |
2023-10-31 | 1 EUR = 11.8201 NOK |
2023-10-30 | 1 EUR = 11.8275 NOK |
2023-10-29 | 1 EUR = 11.8096 NOK |
2023-10-28 | 1 EUR = 11.8692 NOK |
2023-10-27 | 1 EUR = 11.8692 NOK |
2023-10-26 | 1 EUR = 11.8196 NOK |
2023-10-25 | 1 EUR = 11.8429 NOK |
2023-10-24 | 1 EUR = 11.8257 NOK |
2023-10-23 | 1 EUR = 11.8201 NOK |
2023-10-22 | 1 EUR = 11.7185 NOK |
2023-10-21 | 1 EUR = 11.7657 NOK |
2023-10-20 | 1 EUR = 11.7657 NOK |
2023-10-19 | 1 EUR = 11.6472 NOK |
2023-10-18 | 1 EUR = 11.6546 NOK |
2023-10-17 | 1 EUR = 11.5798 NOK |
2023-10-16 | 1 EUR = 11.5339 NOK |
2023-10-15 | 1 EUR = 11.4904 NOK |
2023-10-14 | 1 EUR = 11.3457 NOK |
2023-10-13 | 1 EUR = 11.3457 NOK |
2023-10-12 | 1 EUR = 11.5556 NOK |
2023-10-11 | 1 EUR = 11.5303 NOK |
2023-10-10 | 1 EUR = 11.4610 NOK |
2023-10-09 | 1 EUR = 11.3986 NOK |
2023-10-08 | 1 EUR = 11.5037 NOK |
2023-10-07 | 1 EUR = 11.5723 NOK |
2023-10-06 | 1 EUR = 11.5723 NOK |
2023-10-05 | 1 EUR = 11.5632 NOK |
2023-10-04 | 1 EUR = 11.5656 NOK |
2023-10-03 | 1 EUR = 11.4726 NOK |
2023-10-02 | 1 EUR = 11.3811 NOK |
2023-10-01 | 1 EUR = 11.3216 NOK |
2023-09-30 | 1 EUR = 11.3038 NOK |
2023-09-29 | 1 EUR = 11.3038 NOK |
2023-09-28 | 1 EUR = 11.3327 NOK |
2023-09-27 | 1 EUR = 11.3035 NOK |
2023-09-26 | 1 EUR = 11.4446 NOK |
2023-09-25 | 1 EUR = 11.4505 NOK |
2023-09-24 | 1 EUR = 11.4495 NOK |
2023-09-23 | 1 EUR = 11.4820 NOK |
2023-09-22 | 1 EUR = 11.4820 NOK |
2023-09-21 | 1 EUR = 11.4895 NOK |
2023-09-20 | 1 EUR = 11.4959 NOK |
2023-09-19 | 1 EUR = 11.5051 NOK |
2023-09-18 | 1 EUR = 11.5610 NOK |
2023-09-17 | 1 EUR = 11.4880 NOK |
2023-09-16 | 1 EUR = 11.4332 NOK |
2023-09-15 | 1 EUR = 11.4332 NOK |
2023-09-14 | 1 EUR = 11.4306 NOK |
2023-09-13 | 1 EUR = 11.5002 NOK |
2023-09-12 | 1 EUR = 11.4826 NOK |
2023-09-11 | 1 EUR = 11.4430 NOK |
2023-09-10 | 1 EUR = 11.4247 NOK |
2023-09-09 | 1 EUR = 11.4914 NOK |
2023-09-08 | 1 EUR = 11.4914 NOK |