Send money to Svalbard and Jan Mayen from Netherlands (EUR to NOK)
€ 1 = kr Loading... (EUR to NOK) Get the best exchange rate to transfer money from Netherlands to Svalbard and Jan Mayen (Euros to Norwegian krones)
Receive 0 Norwegian krones in exchange of 1400 Euros
Check Live Rate & Analysis
EUR-NOK Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 11.8096 |
| 2024-09-04 | 11.7922 |
| 2024-09-03 | 11.8058 |
| 2024-09-02 | 11.7247 |
| 2024-09-01 | 11.7164 |
| 2024-08-31 | 11.7380 |
| 2024-08-30 | 11.5942 |
| 2024-08-29 | 11.6389 |
| 2024-08-28 | 11.6903 |
| 2024-08-27 | 11.6949 |
| 2024-08-26 | 11.7681 |
| 2024-08-25 | 11.7089 |
| 2024-08-24 | 11.7463 |
| 2024-08-23 | 11.7270 |
| 2024-08-22 | 11.7746 |
| 2024-08-21 | 11.7072 |
| 2024-08-20 | 11.6808 |
| 2024-08-19 | 11.6869 |
| 2024-08-18 | 11.7802 |
| 2024-08-17 | 11.7812 |
| 2024-08-16 | 11.7812 |
| 2024-08-15 | 11.7931 |
| 2024-08-14 | 11.8048 |
| 2024-08-13 | 11.8030 |
| 2024-08-12 | 11.8201 |
| 2024-08-11 | 11.8047 |
| 2024-08-10 | 11.8031 |
| 2024-08-09 | 11.8047 |
| 2024-08-08 | 11.8387 |
| 2024-08-07 | 11.8283 |
| 2024-08-06 | 11.9391 |
| 2024-08-05 | 12.0443 |
| 2024-08-04 | 11.9598 |
| 2024-08-03 | 11.9455 |
| 2024-08-02 | 11.9455 |
| 2024-08-01 | 11.8196 |
| 2024-07-31 | 11.8066 |
| 2024-07-30 | 11.8461 |
| 2024-07-29 | 11.9102 |
| 2024-07-28 | 11.9491 |
| 2024-07-27 | 11.9401 |
| 2024-07-26 | 11.9401 |
| 2024-07-25 | 11.9697 |
| 2024-07-24 | 11.9548 |
| 2024-07-23 | 11.9573 |
| 2024-07-22 | 11.9362 |
| 2024-07-21 | 11.8601 |
| 2024-07-20 | 11.8982 |
| 2024-07-19 | 11.8982 |
| 2024-07-18 | 11.7894 |
| 2024-07-17 | 11.7322 |
| 2024-07-16 | 11.7498 |
| 2024-07-15 | 11.7801 |
| 2024-07-14 | 11.6931 |
| 2024-07-13 | 11.7108 |
| 2024-07-12 | 11.7525 |
| 2024-07-11 | 11.6563 |
| 2024-07-10 | 11.6088 |
| 2024-07-09 | 11.4702 |
| 2024-07-08 | 11.4856 |
| 2024-07-07 | 11.4402 |
| 2024-07-06 | 11.4352 |
| 2024-07-05 | 11.4453 |
| 2024-07-04 | 11.4264 |
| 2024-07-03 | 11.3875 |
| 2024-07-02 | 11.4687 |
| 2024-07-01 | 11.4509 |
| 2024-06-30 | 11.4483 |
| 2024-06-29 | 11.4490 |
| 2024-06-28 | 11.4490 |
| 2024-06-27 | 11.4132 |
| 2024-06-26 | 11.4142 |
| 2024-06-25 | 11.3711 |
| 2024-06-24 | 11.3116 |
| 2024-06-23 | 11.3102 |
| 2024-06-22 | 11.3184 |
| 2024-06-21 | 11.3184 |
| 2024-06-20 | 11.2883 |
| 2024-06-19 | 11.3577 |
| 2024-06-18 | 11.3627 |
| 2024-06-17 | 11.4390 |
| 2024-06-16 | 11.4294 |
| 2024-06-15 | 11.4514 |
| 2024-06-14 | 11.4514 |
| 2024-06-13 | 11.4387 |
| 2024-06-12 | 11.4428 |
| 2024-06-11 | 11.4850 |
| 2024-06-10 | 11.4593 |
| 2024-06-09 | 11.5566 |
| 2024-06-08 | 11.5854 |
| 2024-06-07 | 11.5854 |
| 2024-06-06 | 11.4986 |
| 2024-06-05 | 11.4948 |
| 2024-06-04 | 11.4883 |
| 2024-06-03 | 11.3974 |
| 2024-06-02 | 11.3951 |
| 2024-06-01 | 11.4800 |
| 2024-05-31 | 11.4800 |
| 2024-05-30 | 11.4342 |
| 2024-05-29 | 11.4406 |
| 2024-05-28 | 11.4170 |
| 2024-05-27 | 11.3864 |
| 2024-05-26 | 11.4895 |
| 2024-05-25 | 11.4875 |
| 2024-05-24 | 11.4875 |
| 2024-05-23 | 11.5387 |
| 2024-05-22 | 11.5900 |
| 2024-05-21 | 11.5820 |
| 2024-05-20 | 11.6186 |
| 2024-05-19 | 11.6027 |
| 2024-05-18 | 11.7013 |
| 2024-05-17 | 11.7013 |
| 2024-05-16 | 11.6227 |
| 2024-05-15 | 11.6016 |
| 2024-05-14 | 11.6872 |
| 2024-05-13 | 11.6692 |
| 2024-05-12 | 11.6885 |
| 2024-05-11 | 11.7719 |
| 2024-05-10 | 11.7719 |
| 2024-05-09 | 11.6971 |
| 2024-05-08 | 11.7199 |
| 2024-05-07 | 11.7420 |
| 2024-05-06 | 11.6648 |
| 2024-05-05 | 11.6893 |
| 2024-05-04 | 11.7252 |
| 2024-05-03 | 11.7252 |
| 2024-05-02 | 11.7850 |
| 2024-05-01 | 11.8133 |
| 2024-04-30 | 11.8600 |
| 2024-04-29 | 11.7801 |
| 2024-04-28 | 11.7991 |
| 2024-04-27 | 11.8144 |
| 2024-04-26 | 11.8144 |
| 2024-04-25 | 11.7642 |
| 2024-04-24 | 11.7626 |
| 2024-04-23 | 11.6739 |
| 2024-04-22 | 11.7037 |
| 2024-04-21 | 11.7422 |
| 2024-04-20 | 11.7524 |
| 2024-04-19 | 11.7524 |
| 2024-04-18 | 11.7698 |
| 2024-04-17 | 11.7427 |
| 2024-04-16 | 11.6631 |
| 2024-04-15 | 11.6183 |
| 2024-04-14 | 11.5735 |
| 2024-04-13 | 11.6669 |
| 2024-04-12 | 11.6669 |
| 2024-04-11 | 11.6101 |
| 2024-04-10 | 11.6450 |
| 2024-04-09 | 11.5903 |
| 2024-04-08 | 11.5995 |
| 2024-04-07 | 11.6467 |
| 2024-04-06 | 11.6402 |
| 2024-04-05 | 11.6402 |
| 2024-04-04 | 11.6306 |
| 2024-04-03 | 11.6162 |
| 2024-04-02 | 11.6700 |
| 2024-04-01 | 11.7747 |
| 2024-03-31 | 11.7077 |
| 2024-03-30 | 11.6602 |
| 2024-03-29 | 11.6602 |
| 2024-03-28 | 11.7126 |
| 2024-03-27 | 11.6817 |
| 2024-03-26 | 11.6527 |
| 2024-03-25 | 11.6154 |
| 2024-03-24 | 11.6241 |
| 2024-03-23 | 11.6850 |
| 2024-03-22 | 11.6850 |
| 2024-03-21 | 11.5867 |
| 2024-03-20 | 11.5408 |
| 2024-03-19 | 11.5629 |
| 2024-03-18 | 11.5785 |
| 2024-03-17 | 11.5638 |
| 2024-03-16 | 11.5642 |
| 2024-03-15 | 11.5642 |
| 2024-03-14 | 11.5046 |
| 2024-03-13 | 11.4725 |
| 2024-03-12 | 11.4880 |
| 2024-03-11 | 11.4165 |
| 2024-03-10 | 11.4088 |
| 2024-03-09 | 11.3867 |
| 2024-03-08 | 11.3867 |
| 2024-03-07 | 11.3896 |
| 2024-03-06 | 11.4296 |
| 2024-03-05 | 11.4812 |
| 2024-03-04 | 11.4744 |
| 2024-03-03 | 11.4046 |
| 2024-03-02 | 11.4602 |
| 2024-03-01 | 11.4602 |
| 2024-02-29 | 11.4785 |
| 2024-02-28 | 11.4882 |
| 2024-02-27 | 11.4204 |
| 2024-02-26 | 11.4044 |
| 2024-02-25 | 11.4005 |
| 2024-02-24 | 11.4842 |
| 2024-02-23 | 11.4842 |
| 2024-02-22 | 11.3687 |
| 2024-02-21 | 11.3391 |
| 2024-02-20 | 11.3409 |
| 2024-02-19 | 11.3076 |
| 2024-02-18 | 11.3281 |
| 2024-02-17 | 11.2609 |
| 2024-02-16 | 11.2609 |
| 2024-02-15 | 11.3428 |
| 2024-02-14 | 11.3545 |
| 2024-02-13 | 11.4316 |
| 2024-02-12 | 11.3146 |
| 2024-02-11 | 11.3820 |
| 2024-02-10 | 11.4568 |
| 2024-02-09 | 11.4568 |
| 2024-02-08 | 11.4434 |
| 2024-02-07 | 11.4053 |
| 2024-02-06 | 11.3924 |
| 2024-02-05 | 11.4849 |
| 2024-02-04 | 11.4528 |
| 2024-02-03 | 11.3941 |
| 2024-02-02 | 11.3941 |
| 2024-02-01 | 11.3484 |
| 2024-01-31 | 11.3650 |
| 2024-01-30 | 11.3240 |
| 2024-01-29 | 11.2910 |
| 2024-01-28 | 11.3136 |
| 2024-01-27 | 11.3548 |
| 2024-01-26 | 11.3548 |
| 2024-01-25 | 11.3233 |
| 2024-01-24 | 11.3942 |
| 2024-01-23 | 11.4036 |
| 2024-01-22 | 11.4473 |
| 2024-01-21 | 11.4256 |
| 2024-01-20 | 11.4191 |
| 2024-01-19 | 11.4191 |
| 2024-01-18 | 11.4550 |
| 2024-01-17 | 11.4369 |
| 2024-01-16 | 11.3873 |
| 2024-01-15 | 11.3392 |
| 2024-01-14 | 11.2633 |
| 2024-01-13 | 11.3303 |
| 2024-01-12 | 11.3303 |
| 2024-01-11 | 11.3031 |
| 2024-01-10 | 11.3575 |
| 2024-01-09 | 11.3324 |
| 2024-01-08 | 11.3502 |
| 2024-01-07 | 11.2773 |
| 2024-01-06 | 11.2851 |
| 2024-01-05 | 11.2851 |
| 2024-01-04 | 11.2703 |
| 2024-01-03 | 11.2964 |
| 2024-01-02 | 11.3234 |
| 2024-01-01 | 11.2294 |
| 2023-12-31 | 11.2473 |
| 2023-12-30 | 11.3477 |
| 2023-12-29 | 11.3477 |
| 2023-12-28 | 11.2799 |
| 2023-12-27 | 11.2197 |
| 2023-12-26 | 11.2046 |
| 2023-12-25 | 11.2412 |
| 2023-12-24 | 11.2583 |
| 2023-12-23 | 11.2409 |
| 2023-12-22 | 11.2520 |
| 2023-12-21 | 11.3066 |
| 2023-12-20 | 11.3229 |
| 2023-12-19 | 11.2785 |
| 2023-12-18 | 11.3598 |
| 2023-12-17 | 11.4275 |
| 2023-12-16 | 11.4094 |
| 2023-12-15 | 11.4094 |
| 2023-12-14 | 11.5451 |
| 2023-12-13 | 11.7311 |
| 2023-12-12 | 11.8351 |
| 2023-12-11 | 11.7987 |
| 2023-12-10 | 11.7374 |
| 2023-12-09 | 11.7802 |
| 2023-12-08 | 11.7802 |
| 2023-12-07 | 11.7328 |
| 2023-12-06 | 11.8155 |
| 2023-12-05 | 11.7954 |
| 2023-12-04 | 11.7507 |
| 2023-12-03 | 11.6002 |
| 2023-12-02 | 11.6954 |
| 2023-12-01 | 11.7018 |
| 2023-11-30 | 11.7734 |
| 2023-11-29 | 11.6949 |
| 2023-11-28 | 11.6770 |
| 2023-11-27 | 11.6546 |
| 2023-11-26 | 11.7161 |
| 2023-11-25 | 11.7326 |
| 2023-11-24 | 11.7326 |
| 2023-11-23 | 11.7508 |
| 2023-11-22 | 11.7078 |
| 2023-11-21 | 11.6440 |
| 2023-11-20 | 11.7100 |
| 2023-11-19 | 11.8022 |
| 2023-11-18 | 11.7831 |
| 2023-11-17 | 11.7831 |
| 2023-11-16 | 11.8731 |
| 2023-11-15 | 11.7265 |
| 2023-11-14 | 11.8322 |
| 2023-11-13 | 11.8617 |
| 2023-11-12 | 11.8714 |
| 2023-11-11 | 11.8368 |
| 2023-11-10 | 11.8368 |
| 2023-11-09 | 11.9708 |
| 2023-11-08 | 11.9703 |
| 2023-11-07 | 11.9685 |
| 2023-11-06 | 11.8540 |
| 2023-11-05 | 11.8331 |
| 2023-11-04 | 11.8389 |
| 2023-11-03 | 11.8389 |
| 2023-11-02 | 11.8523 |
| 2023-11-01 | 11.8004 |
| 2023-10-31 | 11.8201 |
| 2023-10-30 | 11.8275 |
| 2023-10-29 | 11.8096 |
| 2023-10-28 | 11.8692 |
| 2023-10-27 | 11.8692 |
| 2023-10-26 | 11.8196 |
| 2023-10-25 | 11.8429 |
| 2023-10-24 | 11.8257 |
| 2023-10-23 | 11.8201 |
| 2023-10-22 | 11.7185 |
| 2023-10-21 | 11.7657 |
| 2023-10-20 | 11.7657 |
| 2023-10-19 | 11.6472 |
| 2023-10-18 | 11.6546 |
| 2023-10-17 | 11.5798 |
| 2023-10-16 | 11.5339 |
| 2023-10-15 | 11.4904 |
| 2023-10-14 | 11.3457 |
| 2023-10-13 | 11.3457 |
| 2023-10-12 | 11.5556 |
| 2023-10-11 | 11.5303 |
| 2023-10-10 | 11.4610 |
| 2023-10-09 | 11.3986 |
| 2023-10-08 | 11.5037 |
| 2023-10-07 | 11.5723 |
| 2023-10-06 | 11.5723 |
| 2023-10-05 | 11.5632 |
| 2023-10-04 | 11.5656 |
| 2023-10-03 | 11.4726 |
| 2023-10-02 | 11.3811 |
| 2023-10-01 | 11.3216 |
| 2023-09-30 | 11.3038 |
| 2023-09-29 | 11.3038 |
| 2023-09-28 | 11.3327 |
| 2023-09-27 | 11.3035 |
| 2023-09-26 | 11.4446 |
| 2023-09-25 | 11.4505 |
| 2023-09-24 | 11.4495 |
| 2023-09-23 | 11.4820 |
| 2023-09-22 | 11.4820 |
| 2023-09-21 | 11.4895 |
| 2023-09-20 | 11.4959 |
| 2023-09-19 | 11.5051 |
| 2023-09-18 | 11.5610 |
| 2023-09-17 | 11.4880 |
| 2023-09-16 | 11.4332 |
| 2023-09-15 | 11.4332 |
| 2023-09-14 | 11.4306 |
| 2023-09-13 | 11.5002 |
| 2023-09-12 | 11.4826 |
| 2023-09-11 | 11.4430 |
| 2023-09-10 | 11.4247 |
| 2023-09-09 | 11.4914 |
| 2023-09-08 | 11.4914 |
| 2023-09-07 | 11.4534 |