Send money to Zambia from Tunisia (TND to ZMW)
د.ت 1 = ZK Loading... (TND to ZMW) Get the best exchange rate to transfer money from Tunisia to Zambia (Tunisian dinars to Zambian kwachas)
Receive 0 Zambian kwachas in exchange of 1400 Tunisian dinars
Check Live Rate & Analysis
TND-ZMW Conversion Rate History
Date | Rate |
---|---|
2024-09-07 | 1 TND = 8.6559 ZMW |
2024-09-06 | 1 TND = 8.6396 ZMW |
2024-09-05 | 1 TND = 8.6646 ZMW |
2024-09-04 | 1 TND = 8.6216 ZMW |
2024-09-03 | 1 TND = 8.5733 ZMW |
2024-09-02 | 1 TND = 8.5818 ZMW |
2024-09-01 | 1 TND = 8.5684 ZMW |
2024-08-31 | 1 TND = 8.5684 ZMW |
2024-08-30 | 1 TND = 8.5393 ZMW |
2024-08-29 | 1 TND = 8.5706 ZMW |
2024-08-28 | 1 TND = 8.5349 ZMW |
2024-08-27 | 1 TND = 8.6404 ZMW |
2024-08-26 | 1 TND = 8.6507 ZMW |
2024-08-25 | 1 TND = 8.6045 ZMW |
2024-08-24 | 1 TND = 8.6045 ZMW |
2024-08-23 | 1 TND = 8.6430 ZMW |
2024-08-22 | 1 TND = 8.5287 ZMW |
2024-08-21 | 1 TND = 8.5374 ZMW |
2024-08-20 | 1 TND = 8.4268 ZMW |
2024-08-19 | 1 TND = 8.3665 ZMW |
2024-08-18 | 1 TND = 8.5550 ZMW |
2024-08-17 | 1 TND = 8.5550 ZMW |
2024-08-16 | 1 TND = 8.5550 ZMW |
2024-08-15 | 1 TND = 8.5629 ZMW |
2024-08-14 | 1 TND = 8.5694 ZMW |
2024-08-13 | 1 TND = 8.4715 ZMW |
2024-08-12 | 1 TND = 8.4900 ZMW |
2024-08-11 | 1 TND = 8.4414 ZMW |
2024-08-10 | 1 TND = 8.4414 ZMW |
2024-08-09 | 1 TND = 8.4511 ZMW |
2024-08-08 | 1 TND = 8.4307 ZMW |
2024-08-07 | 1 TND = 8.4316 ZMW |
2024-08-06 | 1 TND = 8.4115 ZMW |
2024-08-05 | 1 TND = 8.3237 ZMW |
2024-08-04 | 1 TND = 8.3405 ZMW |
2024-08-03 | 1 TND = 8.3405 ZMW |
2024-08-02 | 1 TND = 8.3405 ZMW |
2024-08-01 | 1 TND = 8.3274 ZMW |
2024-07-31 | 1 TND = 8.4232 ZMW |
2024-07-30 | 1 TND = 8.5203 ZMW |
2024-07-29 | 1 TND = 8.4076 ZMW |
2024-07-28 | 1 TND = 8.4207 ZMW |
2024-07-27 | 1 TND = 8.4205 ZMW |
2024-07-26 | 1 TND = 8.4211 ZMW |
2024-07-25 | 1 TND = 8.4126 ZMW |
2024-07-24 | 1 TND = 8.3863 ZMW |
2024-07-23 | 1 TND = 8.3399 ZMW |
2024-07-22 | 1 TND = 8.3548 ZMW |
2024-07-21 | 1 TND = 8.2334 ZMW |
2024-07-20 | 1 TND = 8.2334 ZMW |
2024-07-19 | 1 TND = 8.2204 ZMW |
2024-07-18 | 1 TND = 8.5456 ZMW |
2024-07-17 | 1 TND = 8.3671 ZMW |
2024-07-16 | 1 TND = 8.3757 ZMW |
2024-07-15 | 1 TND = 8.2250 ZMW |
2024-07-14 | 1 TND = 8.2473 ZMW |
2024-07-13 | 1 TND = 8.1538 ZMW |
2024-07-12 | 1 TND = 8.1644 ZMW |
2024-07-11 | 1 TND = 8.1130 ZMW |
2024-07-10 | 1 TND = 8.0995 ZMW |
2024-07-09 | 1 TND = 7.9222 ZMW |
2024-07-08 | 1 TND = 7.9235 ZMW |
2024-07-07 | 1 TND = 7.8544 ZMW |
2024-07-06 | 1 TND = 7.8544 ZMW |
2024-07-05 | 1 TND = 7.8543 ZMW |
2024-07-04 | 1 TND = 7.8128 ZMW |
2024-07-03 | 1 TND = 7.7289 ZMW |
2024-07-02 | 1 TND = 7.6648 ZMW |
2024-07-01 | 1 TND = 7.6290 ZMW |
2024-06-30 | 1 TND = 7.6623 ZMW |
2024-06-29 | 1 TND = 7.6362 ZMW |
2024-06-28 | 1 TND = 7.6362 ZMW |
2024-06-27 | 1 TND = 8.2045 ZMW |
2024-06-26 | 1 TND = 8.2122 ZMW |
2024-06-25 | 1 TND = 8.2120 ZMW |
2024-06-24 | 1 TND = 8.1288 ZMW |
2024-06-23 | 1 TND = 8.1334 ZMW |
2024-06-22 | 1 TND = 8.1243 ZMW |
2024-06-21 | 1 TND = 8.1272 ZMW |
2024-06-20 | 1 TND = 8.1545 ZMW |
2024-06-19 | 1 TND = 8.1556 ZMW |
2024-06-18 | 1 TND = 8.2496 ZMW |
2024-06-17 | 1 TND = 8.2452 ZMW |
2024-06-16 | 1 TND = 8.3628 ZMW |
2024-06-15 | 1 TND = 8.3628 ZMW |
2024-06-14 | 1 TND = 8.3300 ZMW |
2024-06-13 | 1 TND = 8.4641 ZMW |
2024-06-12 | 1 TND = 8.5206 ZMW |
2024-06-11 | 1 TND = 8.4132 ZMW |
2024-06-10 | 1 TND = 8.4809 ZMW |
2024-06-09 | 1 TND = 8.5134 ZMW |
2024-06-08 | 1 TND = 8.5134 ZMW |
2024-06-07 | 1 TND = 8.5027 ZMW |
2024-06-06 | 1 TND = 8.4441 ZMW |
2024-06-05 | 1 TND = 8.4552 ZMW |
2024-06-04 | 1 TND = 8.4147 ZMW |
2024-06-03 | 1 TND = 8.3854 ZMW |
2024-06-02 | 1 TND = 8.2851 ZMW |
2024-06-01 | 1 TND = 8.2851 ZMW |
2024-05-31 | 1 TND = 8.2876 ZMW |
2024-05-30 | 1 TND = 8.7098 ZMW |
2024-05-29 | 1 TND = 8.7273 ZMW |
2024-05-28 | 1 TND = 8.6658 ZMW |
2024-05-27 | 1 TND = 8.5854 ZMW |
2024-05-26 | 1 TND = 8.5479 ZMW |
2024-05-25 | 1 TND = 8.5479 ZMW |
2024-05-24 | 1 TND = 8.5515 ZMW |
2024-05-23 | 1 TND = 8.4893 ZMW |
2024-05-22 | 1 TND = 8.3581 ZMW |
2024-05-21 | 1 TND = 8.2987 ZMW |
2024-05-20 | 1 TND = 8.3215 ZMW |
2024-05-19 | 1 TND = 8.1513 ZMW |
2024-05-18 | 1 TND = 8.1512 ZMW |
2024-05-17 | 1 TND = 8.1934 ZMW |
2024-05-16 | 1 TND = 8.1455 ZMW |
2024-05-15 | 1 TND = 8.2015 ZMW |
2024-05-14 | 1 TND = 8.0039 ZMW |
2024-05-13 | 1 TND = 8.2010 ZMW |
2024-05-12 | 1 TND = 8.7362 ZMW |
2024-05-11 | 1 TND = 8.7210 ZMW |
2024-05-10 | 1 TND = 8.7286 ZMW |
2024-05-09 | 1 TND = 8.7310 ZMW |
2024-05-08 | 1 TND = 8.7154 ZMW |
2024-05-07 | 1 TND = 8.6527 ZMW |
2024-05-06 | 1 TND = 8.6894 ZMW |
2024-05-05 | 1 TND = 8.6313 ZMW |
2024-05-04 | 1 TND = 8.6206 ZMW |
2024-05-03 | 1 TND = 8.6413 ZMW |
2024-05-02 | 1 TND = 8.5582 ZMW |
2024-05-01 | 1 TND = 8.5077 ZMW |
2024-04-30 | 1 TND = 8.5064 ZMW |
2024-04-29 | 1 TND = 8.4745 ZMW |
2024-04-28 | 1 TND = 8.4389 ZMW |
2024-04-27 | 1 TND = 8.4387 ZMW |
2024-04-26 | 1 TND = 8.4387 ZMW |
2024-04-25 | 1 TND = 8.3630 ZMW |
2024-04-24 | 1 TND = 8.3056 ZMW |
2024-04-23 | 1 TND = 8.1915 ZMW |
2024-04-22 | 1 TND = 8.1924 ZMW |
2024-04-21 | 1 TND = 8.1304 ZMW |
2024-04-20 | 1 TND = 8.1304 ZMW |
2024-04-19 | 1 TND = 8.1487 ZMW |
2024-04-18 | 1 TND = 8.1328 ZMW |
2024-04-17 | 1 TND = 7.9693 ZMW |
2024-04-16 | 1 TND = 7.9239 ZMW |
2024-04-15 | 1 TND = 8.0519 ZMW |
2024-04-14 | 1 TND = 8.0050 ZMW |
2024-04-13 | 1 TND = 8.0049 ZMW |
2024-04-12 | 1 TND = 8.0201 ZMW |
2024-04-11 | 1 TND = 8.0107 ZMW |
2024-04-10 | 1 TND = 7.9542 ZMW |
2024-04-09 | 1 TND = 7.9456 ZMW |
2024-04-08 | 1 TND = 7.8778 ZMW |
2024-04-07 | 1 TND = 7.8848 ZMW |
2024-04-06 | 1 TND = 7.8779 ZMW |
2024-04-05 | 1 TND = 7.8779 ZMW |
2024-04-04 | 1 TND = 7.8893 ZMW |
2024-04-03 | 1 TND = 7.8695 ZMW |
2024-04-02 | 1 TND = 7.9066 ZMW |
2024-04-01 | 1 TND = 8.0086 ZMW |
2024-03-31 | 1 TND = 7.9865 ZMW |
2024-03-30 | 1 TND = 7.9864 ZMW |
2024-03-29 | 1 TND = 7.9967 ZMW |
2024-03-28 | 1 TND = 7.9381 ZMW |
2024-03-27 | 1 TND = 8.0791 ZMW |
2024-03-26 | 1 TND = 8.1517 ZMW |
2024-03-25 | 1 TND = 8.5857 ZMW |
2024-03-24 | 1 TND = 8.4626 ZMW |
2024-03-23 | 1 TND = 8.4624 ZMW |
2024-03-22 | 1 TND = 8.4960 ZMW |
2024-03-21 | 1 TND = 8.4514 ZMW |
2024-03-20 | 1 TND = 8.3640 ZMW |
2024-03-19 | 1 TND = 8.2917 ZMW |
2024-03-18 | 1 TND = 8.2545 ZMW |
2024-03-17 | 1 TND = 8.0854 ZMW |
2024-03-16 | 1 TND = 8.0858 ZMW |
2024-03-15 | 1 TND = 8.0838 ZMW |
2024-03-14 | 1 TND = 8.0432 ZMW |
2024-03-13 | 1 TND = 7.9877 ZMW |
2024-03-12 | 1 TND = 7.9479 ZMW |
2024-03-11 | 1 TND = 7.8736 ZMW |
2024-03-10 | 1 TND = 7.8026 ZMW |
2024-03-09 | 1 TND = 7.8026 ZMW |
2024-03-08 | 1 TND = 7.8129 ZMW |
2024-03-07 | 1 TND = 7.7478 ZMW |
2024-03-06 | 1 TND = 7.6886 ZMW |
2024-03-05 | 1 TND = 7.6466 ZMW |
2024-03-04 | 1 TND = 7.5992 ZMW |
2024-03-03 | 1 TND = 7.5190 ZMW |
2024-03-02 | 1 TND = 7.5190 ZMW |
2024-03-01 | 1 TND = 7.5406 ZMW |
2024-02-29 | 1 TND = 7.5448 ZMW |
2024-02-28 | 1 TND = 7.4291 ZMW |
2024-02-27 | 1 TND = 7.4342 ZMW |
2024-02-26 | 1 TND = 7.3627 ZMW |
2024-02-25 | 1 TND = 7.3491 ZMW |
2024-02-24 | 1 TND = 7.3491 ZMW |
2024-02-23 | 1 TND = 7.3570 ZMW |
2024-02-22 | 1 TND = 7.3078 ZMW |
2024-02-21 | 1 TND = 7.2991 ZMW |
2024-02-20 | 1 TND = 7.2737 ZMW |
2024-02-19 | 1 TND = 7.2873 ZMW |
2024-02-18 | 1 TND = 7.8864 ZMW |
2024-02-17 | 1 TND = 7.8864 ZMW |
2024-02-16 | 1 TND = 7.8893 ZMW |
2024-02-15 | 1 TND = 8.3969 ZMW |
2024-02-14 | 1 TND = 8.5117 ZMW |
2024-02-13 | 1 TND = 8.5281 ZMW |
2024-02-12 | 1 TND = 8.6040 ZMW |
2024-02-11 | 1 TND = 8.6011 ZMW |
2024-02-10 | 1 TND = 8.6010 ZMW |
2024-02-09 | 1 TND = 8.6082 ZMW |
2024-02-08 | 1 TND = 8.5928 ZMW |
2024-02-07 | 1 TND = 8.5998 ZMW |
2024-02-06 | 1 TND = 8.6692 ZMW |
2024-02-05 | 1 TND = 8.6525 ZMW |
2024-02-04 | 1 TND = 8.7704 ZMW |
2024-02-03 | 1 TND = 8.6923 ZMW |
2024-02-02 | 1 TND = 8.6923 ZMW |
2024-02-01 | 1 TND = 8.7199 ZMW |
2024-01-31 | 1 TND = 8.6666 ZMW |
2024-01-30 | 1 TND = 8.6868 ZMW |
2024-01-29 | 1 TND = 8.6550 ZMW |
2024-01-28 | 1 TND = 8.6508 ZMW |
2024-01-27 | 1 TND = 8.6507 ZMW |
2024-01-26 | 1 TND = 8.6439 ZMW |
2024-01-25 | 1 TND = 8.6280 ZMW |
2024-01-24 | 1 TND = 8.5750 ZMW |
2024-01-23 | 1 TND = 8.5232 ZMW |
2024-01-22 | 1 TND = 8.5179 ZMW |
2024-01-21 | 1 TND = 8.4862 ZMW |
2024-01-20 | 1 TND = 8.4708 ZMW |
2024-01-19 | 1 TND = 8.4977 ZMW |
2024-01-18 | 1 TND = 8.4694 ZMW |
2024-01-17 | 1 TND = 8.4402 ZMW |
2024-01-16 | 1 TND = 8.4977 ZMW |
2024-01-15 | 1 TND = 8.4496 ZMW |
2024-01-14 | 1 TND = 8.4332 ZMW |
2024-01-13 | 1 TND = 8.4332 ZMW |
2024-01-12 | 1 TND = 8.4401 ZMW |
2024-01-11 | 1 TND = 8.4352 ZMW |
2024-01-10 | 1 TND = 8.4014 ZMW |
2024-01-09 | 1 TND = 8.3923 ZMW |
2024-01-08 | 1 TND = 8.3845 ZMW |
2024-01-07 | 1 TND = 8.3073 ZMW |
2024-01-06 | 1 TND = 8.2970 ZMW |
2024-01-05 | 1 TND = 8.3297 ZMW |
2024-01-04 | 1 TND = 8.3255 ZMW |
2024-01-03 | 1 TND = 8.3242 ZMW |
2024-01-02 | 1 TND = 8.3180 ZMW |
2024-01-01 | 1 TND = 8.4219 ZMW |
2023-12-31 | 1 TND = 8.4143 ZMW |
2023-12-30 | 1 TND = 8.4143 ZMW |
2023-12-29 | 1 TND = 8.3987 ZMW |
2023-12-28 | 1 TND = 8.4251 ZMW |
2023-12-27 | 1 TND = 8.3272 ZMW |
2023-12-26 | 1 TND = 8.2664 ZMW |
2023-12-25 | 1 TND = 8.2530 ZMW |
2023-12-24 | 1 TND = 8.2475 ZMW |
2023-12-23 | 1 TND = 8.2372 ZMW |
2023-12-22 | 1 TND = 8.2469 ZMW |
2023-12-21 | 1 TND = 8.2124 ZMW |
2023-12-20 | 1 TND = 8.1891 ZMW |
2023-12-19 | 1 TND = 8.1167 ZMW |
2023-12-18 | 1 TND = 8.1531 ZMW |
2023-12-17 | 1 TND = 8.1571 ZMW |
2023-12-16 | 1 TND = 8.1569 ZMW |
2023-12-15 | 1 TND = 8.1199 ZMW |
2023-12-14 | 1 TND = 7.9633 ZMW |
2023-12-13 | 1 TND = 7.8690 ZMW |
2023-12-12 | 1 TND = 7.7967 ZMW |
2023-12-11 | 1 TND = 7.7779 ZMW |
2023-12-10 | 1 TND = 7.7192 ZMW |
2023-12-09 | 1 TND = 7.7129 ZMW |
2023-12-08 | 1 TND = 7.7074 ZMW |
2023-12-07 | 1 TND = 7.7778 ZMW |
2023-12-06 | 1 TND = 7.6957 ZMW |
2023-12-05 | 1 TND = 7.6652 ZMW |
2023-12-04 | 1 TND = 7.6573 ZMW |
2023-12-03 | 1 TND = 7.6345 ZMW |
2023-12-02 | 1 TND = 7.6314 ZMW |
2023-12-01 | 1 TND = 7.6318 ZMW |
2023-11-30 | 1 TND = 7.6700 ZMW |
2023-11-29 | 1 TND = 7.6752 ZMW |
2023-11-28 | 1 TND = 7.6349 ZMW |
2023-11-27 | 1 TND = 7.5950 ZMW |
2023-11-26 | 1 TND = 7.5606 ZMW |
2023-11-25 | 1 TND = 7.5606 ZMW |
2023-11-24 | 1 TND = 7.5809 ZMW |
2023-11-23 | 1 TND = 7.5360 ZMW |
2023-11-22 | 1 TND = 7.5106 ZMW |
2023-11-21 | 1 TND = 7.5033 ZMW |
2023-11-20 | 1 TND = 7.4840 ZMW |
2023-11-19 | 1 TND = 7.4207 ZMW |
2023-11-18 | 1 TND = 7.4207 ZMW |
2023-11-17 | 1 TND = 7.4590 ZMW |
2023-11-16 | 1 TND = 7.4293 ZMW |
2023-11-15 | 1 TND = 7.3985 ZMW |
2023-11-14 | 1 TND = 7.3538 ZMW |
2023-11-13 | 1 TND = 7.2380 ZMW |
2023-11-12 | 1 TND = 7.2017 ZMW |
2023-11-11 | 1 TND = 7.2015 ZMW |
2023-11-10 | 1 TND = 7.2259 ZMW |
2023-11-09 | 1 TND = 7.2036 ZMW |
2023-11-08 | 1 TND = 7.1631 ZMW |
2023-11-07 | 1 TND = 7.1375 ZMW |
2023-11-06 | 1 TND = 7.0466 ZMW |
2023-11-05 | 1 TND = 6.9635 ZMW |
2023-11-04 | 1 TND = 6.9635 ZMW |
2023-11-03 | 1 TND = 6.9635 ZMW |
2023-11-02 | 1 TND = 6.9353 ZMW |
2023-11-01 | 1 TND = 6.9360 ZMW |
2023-10-31 | 1 TND = 6.9344 ZMW |
2023-10-30 | 1 TND = 6.9310 ZMW |
2023-10-29 | 1 TND = 6.9029 ZMW |
2023-10-28 | 1 TND = 6.9029 ZMW |
2023-10-27 | 1 TND = 6.9238 ZMW |
2023-10-26 | 1 TND = 6.9033 ZMW |
2023-10-25 | 1 TND = 6.8717 ZMW |
2023-10-24 | 1 TND = 6.8716 ZMW |
2023-10-23 | 1 TND = 6.8430 ZMW |
2023-10-22 | 1 TND = 6.8110 ZMW |
2023-10-21 | 1 TND = 6.8110 ZMW |
2023-10-20 | 1 TND = 6.8225 ZMW |
2023-10-19 | 1 TND = 6.7977 ZMW |
2023-10-18 | 1 TND = 6.8210 ZMW |
2023-10-17 | 1 TND = 6.7583 ZMW |
2023-10-16 | 1 TND = 6.7003 ZMW |
2023-10-15 | 1 TND = 6.7163 ZMW |
2023-10-14 | 1 TND = 6.7163 ZMW |
2023-10-13 | 1 TND = 6.7135 ZMW |
2023-10-12 | 1 TND = 6.7609 ZMW |
2023-10-11 | 1 TND = 6.8021 ZMW |
2023-10-10 | 1 TND = 6.7850 ZMW |
2023-10-09 | 1 TND = 6.7518 ZMW |
2023-10-08 | 1 TND = 6.6840 ZMW |
2023-10-07 | 1 TND = 6.6839 ZMW |
2023-10-06 | 1 TND = 6.6839 ZMW |
2023-10-05 | 1 TND = 6.6795 ZMW |
2023-10-04 | 1 TND = 6.6524 ZMW |
2023-10-03 | 1 TND = 6.6659 ZMW |
2023-10-02 | 1 TND = 6.6147 ZMW |
2023-10-01 | 1 TND = 6.6435 ZMW |
2023-09-30 | 1 TND = 6.6435 ZMW |
2023-09-29 | 1 TND = 6.6362 ZMW |
2023-09-28 | 1 TND = 6.5434 ZMW |
2023-09-27 | 1 TND = 6.5323 ZMW |
2023-09-26 | 1 TND = 6.6199 ZMW |
2023-09-25 | 1 TND = 6.6435 ZMW |
2023-09-24 | 1 TND = 6.6151 ZMW |
2023-09-23 | 1 TND = 6.6150 ZMW |
2023-09-22 | 1 TND = 6.6376 ZMW |
2023-09-21 | 1 TND = 6.6268 ZMW |
2023-09-20 | 1 TND = 6.6523 ZMW |
2023-09-19 | 1 TND = 6.5314 ZMW |
2023-09-18 | 1 TND = 6.5360 ZMW |
2023-09-17 | 1 TND = 6.4704 ZMW |
2023-09-16 | 1 TND = 6.4704 ZMW |
2023-09-15 | 1 TND = 6.4808 ZMW |
2023-09-14 | 1 TND = 6.5052 ZMW |
2023-09-13 | 1 TND = 6.7194 ZMW |
2023-09-12 | 1 TND = 6.6999 ZMW |
2023-09-11 | 1 TND = 6.7032 ZMW |
2023-09-10 | 1 TND = 6.6345 ZMW |
2023-09-09 | 1 TND = 6.6414 ZMW |