Send money to Argentina from Timor-Leste (USD to ARS)
$ 1 = $ Loading... (USD to ARS) Get the best exchange rate to transfer money from Timor-Leste to Argentina (Us dollars to Argentine pesos)
Receive 0 Argentine pesos in exchange of 1400 Us dollars
Check Live Rate & Analysis
USD-ARS Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-06 | 1 USD = 955.5824 ARS |
| 2024-09-05 | 1 USD = 953.7846 ARS |
| 2024-09-04 | 1 USD = 953.2676 ARS |
| 2024-09-03 | 1 USD = 953.4955 ARS |
| 2024-09-02 | 1 USD = 952.7497 ARS |
| 2024-09-01 | 1 USD = 953.2423 ARS |
| 2024-08-31 | 1 USD = 951.2507 ARS |
| 2024-08-30 | 1 USD = 950.0295 ARS |
| 2024-08-29 | 1 USD = 950.2628 ARS |
| 2024-08-28 | 1 USD = 948.5046 ARS |
| 2024-08-27 | 1 USD = 948.7461 ARS |
| 2024-08-26 | 1 USD = 949.4873 ARS |
| 2024-08-25 | 1 USD = 939.5155 ARS |
| 2024-08-24 | 1 USD = 937.7546 ARS |
| 2024-08-23 | 1 USD = 944.7042 ARS |
| 2024-08-22 | 1 USD = 945.2583 ARS |
| 2024-08-21 | 1 USD = 944.0001 ARS |
| 2024-08-20 | 1 USD = 943.7498 ARS |
| 2024-08-19 | 1 USD = 943.2461 ARS |
| 2024-08-18 | 1 USD = 938.1470 ARS |
| 2024-08-17 | 1 USD = 937.2121 ARS |
| 2024-08-16 | 1 USD = 937.2121 ARS |
| 2024-08-15 | 1 USD = 943.4049 ARS |
| 2024-08-14 | 1 USD = 940.2500 ARS |
| 2024-08-13 | 1 USD = 939.7417 ARS |
| 2024-08-12 | 1 USD = 938.7675 ARS |
| 2024-08-11 | 1 USD = 936.8716 ARS |
| 2024-08-10 | 1 USD = 935.6632 ARS |
| 2024-08-09 | 1 USD = 935.7087 ARS |
| 2024-08-08 | 1 USD = 936.2544 ARS |
| 2024-08-07 | 1 USD = 935.7744 ARS |
| 2024-08-06 | 1 USD = 935.5255 ARS |
| 2024-08-05 | 1 USD = 934.7375 ARS |
| 2024-08-04 | 1 USD = 924.2799 ARS |
| 2024-08-03 | 1 USD = 932.4082 ARS |
| 2024-08-02 | 1 USD = 932.4082 ARS |
| 2024-08-01 | 1 USD = 931.7544 ARS |
| 2024-07-31 | 1 USD = 930.7540 ARS |
| 2024-07-30 | 1 USD = 932.2152 ARS |
| 2024-07-29 | 1 USD = 931.7544 ARS |
| 2024-07-28 | 1 USD = 929.7488 ARS |
| 2024-07-27 | 1 USD = 928.1112 ARS |
| 2024-07-26 | 1 USD = 928.1112 ARS |
| 2024-07-25 | 1 USD = 929.4655 ARS |
| 2024-07-24 | 1 USD = 927.9828 ARS |
| 2024-07-23 | 1 USD = 925.9955 ARS |
| 2024-07-22 | 1 USD = 925.7455 ARS |
| 2024-07-21 | 1 USD = 923.3795 ARS |
| 2024-07-20 | 1 USD = 923.8595 ARS |
| 2024-07-19 | 1 USD = 923.8595 ARS |
| 2024-07-18 | 1 USD = 924.7287 ARS |
| 2024-07-17 | 1 USD = 922.9622 ARS |
| 2024-07-16 | 1 USD = 922.7587 ARS |
| 2024-07-15 | 1 USD = 922.2461 ARS |
| 2024-07-14 | 1 USD = 919.5921 ARS |
| 2024-07-13 | 1 USD = 916.5986 ARS |
| 2024-07-12 | 1 USD = 918.5010 ARS |
| 2024-07-11 | 1 USD = 919.2458 ARS |
| 2024-07-10 | 1 USD = 918.7541 ARS |
| 2024-07-09 | 1 USD = 917.2460 ARS |
| 2024-07-08 | 1 USD = 917.2496 ARS |
| 2024-07-07 | 1 USD = 913.5806 ARS |
| 2024-07-06 | 1 USD = 911.4556 ARS |
| 2024-07-05 | 1 USD = 914.4972 ARS |
| 2024-07-04 | 1 USD = 913.7451 ARS |
| 2024-07-03 | 1 USD = 913.7370 ARS |
| 2024-07-02 | 1 USD = 914.2455 ARS |
| 2024-07-01 | 1 USD = 913.5041 ARS |
| 2024-06-30 | 1 USD = 908.7936 ARS |
| 2024-06-29 | 1 USD = 910.4937 ARS |
| 2024-06-28 | 1 USD = 910.4937 ARS |
| 2024-06-27 | 1 USD = 910.9954 ARS |
| 2024-06-26 | 1 USD = 911.0086 ARS |
| 2024-06-25 | 1 USD = 909.2639 ARS |
| 2024-06-24 | 1 USD = 908.7459 ARS |
| 2024-06-23 | 1 USD = 905.1676 ARS |
| 2024-06-22 | 1 USD = 903.8353 ARS |
| 2024-06-21 | 1 USD = 904.6066 ARS |
| 2024-06-20 | 1 USD = 905.7369 ARS |
| 2024-06-19 | 1 USD = 905.7370 ARS |
| 2024-06-18 | 1 USD = 905.7417 ARS |
| 2024-06-17 | 1 USD = 902.4957 ARS |
| 2024-06-16 | 1 USD = 902.1127 ARS |
| 2024-06-15 | 1 USD = 900.3461 ARS |
| 2024-06-14 | 1 USD = 901.7896 ARS |
| 2024-06-13 | 1 USD = 902.2539 ARS |
| 2024-06-12 | 1 USD = 901.7420 ARS |
| 2024-06-11 | 1 USD = 901.9920 ARS |
| 2024-06-10 | 1 USD = 901.7379 ARS |
| 2024-06-09 | 1 USD = 907.6901 ARS |
| 2024-06-08 | 1 USD = 904.4180 ARS |
| 2024-06-07 | 1 USD = 899.2510 ARS |
| 2024-06-06 | 1 USD = 898.5087 ARS |
| 2024-06-05 | 1 USD = 898.5080 ARS |
| 2024-06-04 | 1 USD = 897.0165 ARS |
| 2024-06-03 | 1 USD = 896.5489 ARS |
| 2024-06-02 | 1 USD = 894.2317 ARS |
| 2024-06-01 | 1 USD = 893.8197 ARS |
| 2024-05-31 | 1 USD = 893.8197 ARS |
| 2024-05-30 | 1 USD = 894.2537 ARS |
| 2024-05-29 | 1 USD = 893.7582 ARS |
| 2024-05-28 | 1 USD = 893.4880 ARS |
| 2024-05-27 | 1 USD = 893.4588 ARS |
| 2024-05-26 | 1 USD = 889.7200 ARS |
| 2024-05-25 | 1 USD = 889.2082 ARS |
| 2024-05-24 | 1 USD = 890.2701 ARS |
| 2024-05-23 | 1 USD = 890.2499 ARS |
| 2024-05-22 | 1 USD = 889.9962 ARS |
| 2024-05-21 | 1 USD = 889.2333 ARS |
| 2024-05-20 | 1 USD = 888.7333 ARS |
| 2024-05-19 | 1 USD = 883.4360 ARS |
| 2024-05-18 | 1 USD = 881.6038 ARS |
| 2024-05-17 | 1 USD = 884.9926 ARS |
| 2024-05-16 | 1 USD = 886.2459 ARS |
| 2024-05-15 | 1 USD = 885.7542 ARS |
| 2024-05-14 | 1 USD = 885.2703 ARS |
| 2024-05-13 | 1 USD = 884.0574 ARS |
| 2024-05-12 | 1 USD = 883.1783 ARS |
| 2024-05-11 | 1 USD = 881.6921 ARS |
| 2024-05-10 | 1 USD = 881.5350 ARS |
| 2024-05-09 | 1 USD = 882.5208 ARS |
| 2024-05-08 | 1 USD = 881.7460 ARS |
| 2024-05-07 | 1 USD = 880.6561 ARS |
| 2024-05-06 | 1 USD = 880.1232 ARS |
| 2024-05-05 | 1 USD = 877.0720 ARS |
| 2024-05-04 | 1 USD = 877.7350 ARS |
| 2024-05-03 | 1 USD = 877.7350 ARS |
| 2024-05-02 | 1 USD = 878.2053 ARS |
| 2024-05-01 | 1 USD = 872.7802 ARS |
| 2024-04-30 | 1 USD = 877.0787 ARS |
| 2024-04-29 | 1 USD = 876.7463 ARS |
| 2024-04-28 | 1 USD = 875.4128 ARS |
| 2024-04-27 | 1 USD = 875.9037 ARS |
| 2024-04-26 | 1 USD = 875.9037 ARS |
| 2024-04-25 | 1 USD = 873.7578 ARS |
| 2024-04-24 | 1 USD = 873.2539 ARS |
| 2024-04-23 | 1 USD = 872.7415 ARS |
| 2024-04-22 | 1 USD = 872.2457 ARS |
| 2024-04-21 | 1 USD = 868.8684 ARS |
| 2024-04-20 | 1 USD = 870.1069 ARS |
| 2024-04-19 | 1 USD = 870.1069 ARS |
| 2024-04-18 | 1 USD = 869.8808 ARS |
| 2024-04-17 | 1 USD = 869.2554 ARS |
| 2024-04-16 | 1 USD = 868.7706 ARS |
| 2024-04-15 | 1 USD = 868.2498 ARS |
| 2024-04-14 | 1 USD = 865.6748 ARS |
| 2024-04-13 | 1 USD = 863.6709 ARS |
| 2024-04-12 | 1 USD = 864.2566 ARS |
| 2024-04-11 | 1 USD = 865.7651 ARS |
| 2024-04-10 | 1 USD = 865.3106 ARS |
| 2024-04-09 | 1 USD = 864.7461 ARS |
| 2024-04-08 | 1 USD = 864.2498 ARS |
| 2024-04-07 | 1 USD = 862.0920 ARS |
| 2024-04-06 | 1 USD = 860.5583 ARS |
| 2024-04-05 | 1 USD = 860.5583 ARS |
| 2024-04-04 | 1 USD = 861.7580 ARS |
| 2024-04-03 | 1 USD = 857.5109 ARS |
| 2024-04-02 | 1 USD = 857.5007 ARS |
| 2024-04-01 | 1 USD = 861.7301 ARS |
| 2024-03-31 | 1 USD = 857.1253 ARS |
| 2024-03-30 | 1 USD = 856.4072 ARS |
| 2024-03-29 | 1 USD = 856.4072 ARS |
| 2024-03-28 | 1 USD = 857.2903 ARS |
| 2024-03-27 | 1 USD = 857.7421 ARS |
| 2024-03-26 | 1 USD = 856.7852 ARS |
| 2024-03-25 | 1 USD = 856.2620 ARS |
| 2024-03-24 | 1 USD = 854.9334 ARS |
| 2024-03-23 | 1 USD = 850.4368 ARS |
| 2024-03-22 | 1 USD = 850.3170 ARS |
| 2024-03-21 | 1 USD = 854.2500 ARS |
| 2024-03-20 | 1 USD = 853.2422 ARS |
| 2024-03-19 | 1 USD = 853.2580 ARS |
| 2024-03-18 | 1 USD = 852.2503 ARS |
| 2024-03-17 | 1 USD = 851.1526 ARS |
| 2024-03-16 | 1 USD = 850.3365 ARS |
| 2024-03-15 | 1 USD = 850.3365 ARS |
| 2024-03-14 | 1 USD = 850.3008 ARS |
| 2024-03-13 | 1 USD = 849.7419 ARS |
| 2024-03-12 | 1 USD = 847.0055 ARS |
| 2024-03-11 | 1 USD = 848.2386 ARS |
| 2024-03-10 | 1 USD = 845.6000 ARS |
| 2024-03-09 | 1 USD = 845.3997 ARS |
| 2024-03-08 | 1 USD = 846.8976 ARS |
| 2024-03-07 | 1 USD = 846.2426 ARS |
| 2024-03-06 | 1 USD = 845.6301 ARS |
| 2024-03-05 | 1 USD = 845.4445 ARS |
| 2024-03-04 | 1 USD = 844.2655 ARS |
| 2024-03-03 | 1 USD = 842.8999 ARS |
| 2024-03-02 | 1 USD = 841.9487 ARS |
| 2024-03-01 | 1 USD = 841.9487 ARS |
| 2024-02-29 | 1 USD = 842.3543 ARS |
| 2024-02-28 | 1 USD = 841.7232 ARS |
| 2024-02-27 | 1 USD = 841.1112 ARS |
| 2024-02-26 | 1 USD = 840.6543 ARS |
| 2024-02-25 | 1 USD = 838.8029 ARS |
| 2024-02-24 | 1 USD = 837.4988 ARS |
| 2024-02-23 | 1 USD = 837.4988 ARS |
| 2024-02-22 | 1 USD = 838.3459 ARS |
| 2024-02-21 | 1 USD = 837.8538 ARS |
| 2024-02-20 | 1 USD = 837.2459 ARS |
| 2024-02-19 | 1 USD = 836.7501 ARS |
| 2024-02-18 | 1 USD = 834.0444 ARS |
| 2024-02-17 | 1 USD = 834.6018 ARS |
| 2024-02-16 | 1 USD = 831.7689 ARS |
| 2024-02-15 | 1 USD = 834.5420 ARS |
| 2024-02-14 | 1 USD = 833.9465 ARS |
| 2024-02-13 | 1 USD = 831.3078 ARS |
| 2024-02-12 | 1 USD = 831.2925 ARS |
| 2024-02-11 | 1 USD = 828.6493 ARS |
| 2024-02-10 | 1 USD = 829.9445 ARS |
| 2024-02-09 | 1 USD = 831.6048 ARS |
| 2024-02-08 | 1 USD = 830.6579 ARS |
| 2024-02-07 | 1 USD = 830.2042 ARS |
| 2024-02-06 | 1 USD = 829.4845 ARS |
| 2024-02-05 | 1 USD = 829.0459 ARS |
| 2024-02-04 | 1 USD = 834.8158 ARS |
| 2024-02-03 | 1 USD = 825.9336 ARS |
| 2024-02-02 | 1 USD = 825.9336 ARS |
| 2024-02-01 | 1 USD = 826.8426 ARS |
| 2024-01-31 | 1 USD = 826.3542 ARS |
| 2024-01-30 | 1 USD = 825.7535 ARS |
| 2024-01-29 | 1 USD = 825.2425 ARS |
| 2024-01-28 | 1 USD = 825.4637 ARS |
| 2024-01-27 | 1 USD = 822.4094 ARS |
| 2024-01-26 | 1 USD = 822.4094 ARS |
| 2024-01-25 | 1 USD = 823.0232 ARS |
| 2024-01-24 | 1 USD = 822.2496 ARS |
| 2024-01-23 | 1 USD = 821.9463 ARS |
| 2024-01-22 | 1 USD = 821.4540 ARS |
| 2024-01-21 | 1 USD = 818.9186 ARS |
| 2024-01-20 | 1 USD = 817.1483 ARS |
| 2024-01-19 | 1 USD = 818.4432 ARS |
| 2024-01-18 | 1 USD = 819.2459 ARS |
| 2024-01-17 | 1 USD = 818.6688 ARS |
| 2024-01-16 | 1 USD = 818.1502 ARS |
| 2024-01-15 | 1 USD = 817.6888 ARS |
| 2024-01-14 | 1 USD = 816.4005 ARS |
| 2024-01-13 | 1 USD = 814.8704 ARS |
| 2024-01-12 | 1 USD = 814.8704 ARS |
| 2024-01-11 | 1 USD = 815.4535 ARS |
| 2024-01-10 | 1 USD = 814.9574 ARS |
| 2024-01-09 | 1 USD = 814.3352 ARS |
| 2024-01-08 | 1 USD = 813.8611 ARS |
| 2024-01-07 | 1 USD = 809.7059 ARS |
| 2024-01-06 | 1 USD = 811.1973 ARS |
| 2024-01-05 | 1 USD = 811.1973 ARS |
| 2024-01-04 | 1 USD = 811.6238 ARS |
| 2024-01-03 | 1 USD = 810.6267 ARS |
| 2024-01-02 | 1 USD = 810.5610 ARS |
| 2024-01-01 | 1 USD = 810.8814 ARS |
| 2023-12-31 | 1 USD = 810.8188 ARS |
| 2023-12-30 | 1 USD = 809.5097 ARS |
| 2023-12-29 | 1 USD = 806.7748 ARS |
| 2023-12-28 | 1 USD = 807.9827 ARS |
| 2023-12-27 | 1 USD = 807.4214 ARS |
| 2023-12-26 | 1 USD = 802.2315 ARS |
| 2023-12-25 | 1 USD = 803.9237 ARS |
| 2023-12-24 | 1 USD = 805.2823 ARS |
| 2023-12-23 | 1 USD = 803.3948 ARS |
| 2023-12-22 | 1 USD = 803.3948 ARS |
| 2023-12-21 | 1 USD = 804.2287 ARS |
| 2023-12-20 | 1 USD = 803.7214 ARS |
| 2023-12-19 | 1 USD = 803.1714 ARS |
| 2023-12-18 | 1 USD = 802.6251 ARS |
| 2023-12-17 | 1 USD = 792.3826 ARS |
| 2023-12-16 | 1 USD = 791.3402 ARS |
| 2023-12-15 | 1 USD = 791.3402 ARS |
| 2023-12-14 | 1 USD = 785.3011 ARS |
| 2023-12-13 | 1 USD = 799.9680 ARS |
| 2023-12-12 | 1 USD = 366.4771 ARS |
| 2023-12-11 | 1 USD = 365.8312 ARS |
| 2023-12-10 | 1 USD = 364.5370 ARS |
| 2023-12-09 | 1 USD = 364.2275 ARS |
| 2023-12-08 | 1 USD = 363.7550 ARS |
| 2023-12-07 | 1 USD = 363.9152 ARS |
| 2023-12-06 | 1 USD = 363.5715 ARS |
| 2023-12-05 | 1 USD = 363.0667 ARS |
| 2023-12-04 | 1 USD = 362.5066 ARS |
| 2023-12-03 | 1 USD = 360.8796 ARS |
| 2023-12-02 | 1 USD = 362.1700 ARS |
| 2023-12-01 | 1 USD = 362.1700 ARS |
| 2023-11-30 | 1 USD = 360.4750 ARS |
| 2023-11-29 | 1 USD = 359.9653 ARS |
| 2023-11-28 | 1 USD = 359.5398 ARS |
| 2023-11-27 | 1 USD = 358.9735 ARS |
| 2023-11-26 | 1 USD = 356.1985 ARS |
| 2023-11-25 | 1 USD = 355.8568 ARS |
| 2023-11-24 | 1 USD = 357.4851 ARS |
| 2023-11-23 | 1 USD = 357.0250 ARS |
| 2023-11-22 | 1 USD = 356.4341 ARS |
| 2023-11-21 | 1 USD = 355.9784 ARS |
| 2023-11-20 | 1 USD = 353.8527 ARS |
| 2023-11-19 | 1 USD = 352.1794 ARS |
| 2023-11-18 | 1 USD = 351.7698 ARS |
| 2023-11-17 | 1 USD = 353.8680 ARS |
| 2023-11-16 | 1 USD = 353.4814 ARS |
| 2023-11-15 | 1 USD = 352.8249 ARS |
| 2023-11-14 | 1 USD = 350.0846 ARS |
| 2023-11-13 | 1 USD = 349.9880 ARS |
| 2023-11-12 | 1 USD = 349.5609 ARS |
| 2023-11-11 | 1 USD = 348.7176 ARS |
| 2023-11-10 | 1 USD = 348.9062 ARS |
| 2023-11-09 | 1 USD = 349.9701 ARS |
| 2023-11-08 | 1 USD = 349.9752 ARS |
| 2023-11-07 | 1 USD = 349.8650 ARS |
| 2023-11-06 | 1 USD = 350.0233 ARS |
| 2023-11-05 | 1 USD = 347.2732 ARS |
| 2023-11-04 | 1 USD = 347.1940 ARS |
| 2023-11-03 | 1 USD = 347.1940 ARS |
| 2023-11-02 | 1 USD = 350.0485 ARS |
| 2023-11-01 | 1 USD = 349.9700 ARS |
| 2023-10-31 | 1 USD = 349.9767 ARS |
| 2023-10-30 | 1 USD = 349.9783 ARS |
| 2023-10-29 | 1 USD = 349.5533 ARS |
| 2023-10-28 | 1 USD = 349.0378 ARS |
| 2023-10-27 | 1 USD = 349.5286 ARS |
| 2023-10-26 | 1 USD = 349.8316 ARS |
| 2023-10-25 | 1 USD = 350.0304 ARS |
| 2023-10-24 | 1 USD = 349.9717 ARS |
| 2023-10-23 | 1 USD = 350.0101 ARS |
| 2023-10-22 | 1 USD = 349.9689 ARS |
| 2023-10-21 | 1 USD = 349.4655 ARS |
| 2023-10-20 | 1 USD = 349.4655 ARS |
| 2023-10-19 | 1 USD = 349.9404 ARS |
| 2023-10-18 | 1 USD = 350.0783 ARS |
| 2023-10-17 | 1 USD = 349.9231 ARS |
| 2023-10-16 | 1 USD = 350.0751 ARS |
| 2023-10-15 | 1 USD = 349.9909 ARS |
| 2023-10-14 | 1 USD = 349.9302 ARS |
| 2023-10-13 | 1 USD = 349.9302 ARS |
| 2023-10-12 | 1 USD = 350.0803 ARS |
| 2023-10-11 | 1 USD = 350.0733 ARS |
| 2023-10-10 | 1 USD = 350.0634 ARS |
| 2023-10-09 | 1 USD = 350.0217 ARS |
| 2023-10-08 | 1 USD = 349.6293 ARS |
| 2023-10-07 | 1 USD = 348.4703 ARS |
| 2023-10-06 | 1 USD = 348.4703 ARS |
| 2023-10-05 | 1 USD = 350.0400 ARS |
| 2023-10-04 | 1 USD = 350.0351 ARS |
| 2023-10-03 | 1 USD = 350.0250 ARS |
| 2023-10-02 | 1 USD = 350.0004 ARS |
| 2023-10-01 | 1 USD = 351.4743 ARS |
| 2023-09-30 | 1 USD = 350.7771 ARS |
| 2023-09-29 | 1 USD = 349.3471 ARS |
| 2023-09-28 | 1 USD = 350.0433 ARS |
| 2023-09-27 | 1 USD = 349.9885 ARS |
| 2023-09-26 | 1 USD = 350.0251 ARS |
| 2023-09-25 | 1 USD = 350.0135 ARS |
| 2023-09-24 | 1 USD = 349.6060 ARS |
| 2023-09-23 | 1 USD = 348.7790 ARS |
| 2023-09-22 | 1 USD = 350.0383 ARS |
| 2023-09-21 | 1 USD = 349.9823 ARS |
| 2023-09-20 | 1 USD = 349.9618 ARS |
| 2023-09-19 | 1 USD = 349.9701 ARS |
| 2023-09-18 | 1 USD = 349.9228 ARS |
| 2023-09-17 | 1 USD = 349.6156 ARS |
| 2023-09-16 | 1 USD = 349.8651 ARS |
| 2023-09-15 | 1 USD = 349.8471 ARS |
| 2023-09-14 | 1 USD = 349.9898 ARS |
| 2023-09-13 | 1 USD = 349.9980 ARS |
| 2023-09-12 | 1 USD = 349.9789 ARS |
| 2023-09-11 | 1 USD = 349.9798 ARS |
| 2023-09-10 | 1 USD = 349.4302 ARS |
| 2023-09-09 | 1 USD = 349.2782 ARS |
| 2023-09-08 | 1 USD = 349.2782 ARS |