Send money to India from Australia (AUD to INR)
$ 1 = ₹ Loading... (AUD to INR) Get the best exchange rate to transfer money from Australia to India (Australian dollars to Indian rupees)
Receive 0 Indian rupees in exchange of 1400 Australian dollars
Check Live Rate & Analysis
AUD-INR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 56.6055 |
| 2024-09-04 | 56.4005 |
| 2024-09-03 | 56.3476 |
| 2024-09-02 | 56.9612 |
| 2024-09-01 | 56.7438 |
| 2024-08-31 | 56.7600 |
| 2024-08-30 | 56.7432 |
| 2024-08-29 | 57.0099 |
| 2024-08-28 | 56.9459 |
| 2024-08-27 | 56.9636 |
| 2024-08-26 | 56.8100 |
| 2024-08-25 | 56.8888 |
| 2024-08-24 | 56.9684 |
| 2024-08-23 | 56.9432 |
| 2024-08-22 | 56.3054 |
| 2024-08-21 | 56.6199 |
| 2024-08-20 | 56.5217 |
| 2024-08-19 | 56.4913 |
| 2024-08-18 | 55.9714 |
| 2024-08-17 | 55.9451 |
| 2024-08-16 | 55.9451 |
| 2024-08-15 | 55.5076 |
| 2024-08-14 | 55.4188 |
| 2024-08-13 | 55.6810 |
| 2024-08-12 | 55.2462 |
| 2024-08-11 | 55.1496 |
| 2024-08-10 | 55.1726 |
| 2024-08-09 | 55.1726 |
| 2024-08-08 | 55.3628 |
| 2024-08-07 | 54.6874 |
| 2024-08-06 | 54.6487 |
| 2024-08-05 | 54.7425 |
| 2024-08-04 | 54.4023 |
| 2024-08-03 | 54.5493 |
| 2024-08-02 | 54.5493 |
| 2024-08-01 | 54.3893 |
| 2024-07-31 | 54.7935 |
| 2024-07-30 | 54.7755 |
| 2024-07-29 | 54.8622 |
| 2024-07-28 | 54.8670 |
| 2024-07-27 | 54.8968 |
| 2024-07-26 | 54.8276 |
| 2024-07-25 | 54.7729 |
| 2024-07-24 | 55.0587 |
| 2024-07-23 | 55.3453 |
| 2024-07-22 | 55.5562 |
| 2024-07-21 | 56.0663 |
| 2024-07-20 | 55.9734 |
| 2024-07-19 | 55.9650 |
| 2024-07-18 | 56.1153 |
| 2024-07-17 | 56.2476 |
| 2024-07-16 | 56.2298 |
| 2024-07-15 | 56.5321 |
| 2024-07-14 | 56.5434 |
| 2024-07-13 | 56.4090 |
| 2024-07-12 | 56.5092 |
| 2024-07-11 | 56.5272 |
| 2024-07-10 | 56.3737 |
| 2024-07-09 | 56.2845 |
| 2024-07-08 | 56.2723 |
| 2024-07-07 | 56.3188 |
| 2024-07-06 | 56.3720 |
| 2024-07-05 | 56.3720 |
| 2024-07-04 | 56.1510 |
| 2024-07-03 | 56.0278 |
| 2024-07-02 | 55.6657 |
| 2024-07-01 | 55.5228 |
| 2024-06-30 | 55.6373 |
| 2024-06-29 | 55.7374 |
| 2024-06-28 | 55.7374 |
| 2024-06-27 | 55.4992 |
| 2024-06-26 | 55.5349 |
| 2024-06-25 | 55.4262 |
| 2024-06-24 | 55.5385 |
| 2024-06-23 | 55.4272 |
| 2024-06-22 | 55.8284 |
| 2024-06-21 | 55.7198 |
| 2024-06-20 | 55.7175 |
| 2024-06-19 | 55.6828 |
| 2024-06-18 | 55.5352 |
| 2024-06-17 | 55.2847 |
| 2024-06-16 | 55.2494 |
| 2024-06-15 | 55.1933 |
| 2024-06-14 | 55.2351 |
| 2024-06-13 | 55.3987 |
| 2024-06-12 | 55.6570 |
| 2024-06-11 | 55.2435 |
| 2024-06-10 | 55.1882 |
| 2024-06-09 | 54.9811 |
| 2024-06-08 | 55.0777 |
| 2024-06-07 | 55.0443 |
| 2024-06-06 | 55.6710 |
| 2024-06-05 | 55.4967 |
| 2024-06-04 | 55.5794 |
| 2024-06-03 | 55.5879 |
| 2024-06-02 | 55.5367 |
| 2024-06-01 | 55.6934 |
| 2024-05-31 | 55.6100 |
| 2024-05-30 | 55.2419 |
| 2024-05-29 | 55.1332 |
| 2024-05-28 | 55.3134 |
| 2024-05-27 | 55.3362 |
| 2024-05-26 | 55.0115 |
| 2024-05-25 | 55.0846 |
| 2024-05-24 | 55.0264 |
| 2024-05-23 | 54.9790 |
| 2024-05-22 | 55.1137 |
| 2024-05-21 | 55.5458 |
| 2024-05-20 | 55.5863 |
| 2024-05-19 | 55.8149 |
| 2024-05-18 | 55.8436 |
| 2024-05-17 | 55.8269 |
| 2024-05-16 | 55.7677 |
| 2024-05-15 | 55.8736 |
| 2024-05-14 | 55.3270 |
| 2024-05-13 | 55.2049 |
| 2024-05-12 | 55.1311 |
| 2024-05-11 | 55.4166 |
| 2024-05-10 | 55.3331 |
| 2024-05-09 | 55.2419 |
| 2024-05-08 | 54.8917 |
| 2024-05-07 | 54.9993 |
| 2024-05-06 | 55.2893 |
| 2024-05-05 | 55.1041 |
| 2024-05-04 | 55.0729 |
| 2024-05-03 | 55.0479 |
| 2024-05-02 | 54.8073 |
| 2024-05-01 | 54.4791 |
| 2024-04-30 | 54.0737 |
| 2024-04-29 | 54.7574 |
| 2024-04-28 | 54.5545 |
| 2024-04-27 | 54.4621 |
| 2024-04-26 | 54.4621 |
| 2024-04-25 | 54.3383 |
| 2024-04-24 | 54.1453 |
| 2024-04-23 | 54.0406 |
| 2024-04-22 | 53.7925 |
| 2024-04-21 | 53.5809 |
| 2024-04-20 | 53.4905 |
| 2024-04-19 | 53.4905 |
| 2024-04-18 | 53.6741 |
| 2024-04-17 | 53.8314 |
| 2024-04-16 | 53.6528 |
| 2024-04-15 | 53.7960 |
| 2024-04-14 | 54.1426 |
| 2024-04-13 | 54.2470 |
| 2024-04-12 | 54.2470 |
| 2024-04-11 | 54.5128 |
| 2024-04-10 | 54.2772 |
| 2024-04-09 | 55.1610 |
| 2024-04-08 | 54.9985 |
| 2024-04-07 | 54.7255 |
| 2024-04-06 | 54.8169 |
| 2024-04-05 | 54.8169 |
| 2024-04-04 | 54.9916 |
| 2024-04-03 | 54.6682 |
| 2024-04-02 | 54.2954 |
| 2024-04-01 | 54.1335 |
| 2024-03-31 | 54.4599 |
| 2024-03-30 | 54.3326 |
| 2024-03-29 | 54.3586 |
| 2024-03-28 | 54.3270 |
| 2024-03-27 | 54.3700 |
| 2024-03-26 | 54.4968 |
| 2024-03-25 | 54.5422 |
| 2024-03-24 | 54.4674 |
| 2024-03-23 | 54.4690 |
| 2024-03-22 | 54.4690 |
| 2024-03-21 | 54.6968 |
| 2024-03-20 | 54.7950 |
| 2024-03-19 | 54.1945 |
| 2024-03-18 | 54.3591 |
| 2024-03-17 | 54.3560 |
| 2024-03-16 | 54.3998 |
| 2024-03-15 | 54.3998 |
| 2024-03-14 | 54.5849 |
| 2024-03-13 | 54.8952 |
| 2024-03-12 | 54.7314 |
| 2024-03-11 | 54.7597 |
| 2024-03-10 | 54.8149 |
| 2024-03-09 | 54.9795 |
| 2024-03-08 | 54.9795 |
| 2024-03-07 | 54.7905 |
| 2024-03-06 | 54.3792 |
| 2024-03-05 | 53.9154 |
| 2024-03-04 | 53.9522 |
| 2024-03-03 | 54.0783 |
| 2024-03-02 | 54.1391 |
| 2024-03-01 | 54.1391 |
| 2024-02-29 | 53.8766 |
| 2024-02-28 | 53.8433 |
| 2024-02-27 | 54.2786 |
| 2024-02-26 | 54.1788 |
| 2024-02-25 | 54.4124 |
| 2024-02-24 | 54.3292 |
| 2024-02-23 | 54.3292 |
| 2024-02-22 | 54.3561 |
| 2024-02-21 | 54.3505 |
| 2024-02-20 | 54.2818 |
| 2024-02-19 | 54.2165 |
| 2024-02-18 | 54.2728 |
| 2024-02-17 | 54.1220 |
| 2024-02-16 | 54.1220 |
| 2024-02-15 | 54.1673 |
| 2024-02-14 | 53.9653 |
| 2024-02-13 | 53.5918 |
| 2024-02-12 | 54.1826 |
| 2024-02-11 | 54.1638 |
| 2024-02-10 | 54.1677 |
| 2024-02-09 | 54.1677 |
| 2024-02-08 | 53.9199 |
| 2024-02-07 | 54.1241 |
| 2024-02-06 | 54.2332 |
| 2024-02-05 | 53.8604 |
| 2024-02-04 | 53.9924 |
| 2024-02-03 | 54.1331 |
| 2024-02-02 | 54.1331 |
| 2024-02-01 | 54.5234 |
| 2024-01-31 | 54.4933 |
| 2024-01-30 | 54.8069 |
| 2024-01-29 | 54.9963 |
| 2024-01-28 | 54.6791 |
| 2024-01-27 | 54.6441 |
| 2024-01-26 | 54.6441 |
| 2024-01-25 | 54.7430 |
| 2024-01-24 | 54.6426 |
| 2024-01-23 | 54.7902 |
| 2024-01-22 | 54.6061 |
| 2024-01-21 | 54.8198 |
| 2024-01-20 | 54.8625 |
| 2024-01-19 | 54.8625 |
| 2024-01-18 | 54.7273 |
| 2024-01-17 | 54.4815 |
| 2024-01-16 | 54.7458 |
| 2024-01-15 | 55.0950 |
| 2024-01-14 | 55.4304 |
| 2024-01-13 | 55.4085 |
| 2024-01-12 | 55.4085 |
| 2024-01-11 | 55.6479 |
| 2024-01-10 | 55.6439 |
| 2024-01-09 | 55.5734 |
| 2024-01-08 | 55.7936 |
| 2024-01-07 | 55.8736 |
| 2024-01-06 | 55.7788 |
| 2024-01-05 | 55.7788 |
| 2024-01-04 | 55.8212 |
| 2024-01-03 | 56.1149 |
| 2024-01-02 | 56.3285 |
| 2024-01-01 | 56.6611 |
| 2023-12-31 | 56.7101 |
| 2023-12-30 | 56.7174 |
| 2023-12-29 | 56.7174 |
| 2023-12-28 | 56.5810 |
| 2023-12-27 | 57.0744 |
| 2023-12-26 | 56.7600 |
| 2023-12-25 | 56.6023 |
| 2023-12-24 | 56.5251 |
| 2023-12-23 | 56.5656 |
| 2023-12-22 | 56.6597 |
| 2023-12-21 | 56.5194 |
| 2023-12-20 | 56.1169 |
| 2023-12-19 | 56.1784 |
| 2023-12-18 | 55.7131 |
| 2023-12-17 | 55.6306 |
| 2023-12-16 | 55.6215 |
| 2023-12-15 | 55.6215 |
| 2023-12-14 | 55.8288 |
| 2023-12-13 | 55.5090 |
| 2023-12-12 | 54.7459 |
| 2023-12-11 | 54.7139 |
| 2023-12-10 | 54.8988 |
| 2023-12-09 | 54.9222 |
| 2023-12-08 | 54.9222 |
| 2023-12-07 | 54.9606 |
| 2023-12-06 | 54.5646 |
| 2023-12-05 | 54.6104 |
| 2023-12-04 | 55.1977 |
| 2023-12-03 | 55.6101 |
| 2023-12-02 | 55.4820 |
| 2023-12-01 | 55.4820 |
| 2023-11-30 | 55.0613 |
| 2023-11-29 | 55.1401 |
| 2023-11-28 | 55.5316 |
| 2023-11-27 | 55.1241 |
| 2023-11-26 | 54.8303 |
| 2023-11-25 | 54.8294 |
| 2023-11-24 | 54.8294 |
| 2023-11-23 | 54.6742 |
| 2023-11-22 | 54.6575 |
| 2023-11-21 | 54.6493 |
| 2023-11-20 | 54.6762 |
| 2023-11-19 | 54.2492 |
| 2023-11-18 | 54.2479 |
| 2023-11-17 | 54.2479 |
| 2023-11-16 | 53.7877 |
| 2023-11-15 | 54.1673 |
| 2023-11-14 | 53.9651 |
| 2023-11-13 | 53.0719 |
| 2023-11-12 | 53.0141 |
| 2023-11-11 | 52.9858 |
| 2023-11-10 | 52.9858 |
| 2023-11-09 | 53.0075 |
| 2023-11-08 | 53.3061 |
| 2023-11-07 | 53.5261 |
| 2023-11-06 | 54.0045 |
| 2023-11-05 | 54.1858 |
| 2023-11-04 | 54.1521 |
| 2023-11-03 | 54.1521 |
| 2023-11-02 | 53.5070 |
| 2023-11-01 | 54.7049 |
| 2023-10-31 | 52.7807 |
| 2023-10-30 | 53.0517 |
| 2023-10-29 | 52.8793 |
| 2023-10-28 | 52.8425 |
| 2023-10-27 | 52.8425 |
| 2023-10-26 | 52.7513 |
| 2023-10-25 | 52.3563 |
| 2023-10-24 | 52.7903 |
| 2023-10-23 | 52.6126 |
| 2023-10-22 | 52.5579 |
| 2023-10-21 | 52.5575 |
| 2023-10-20 | 52.5575 |
| 2023-10-19 | 52.5750 |
| 2023-10-18 | 52.7267 |
| 2023-10-17 | 52.9762 |
| 2023-10-16 | 52.7291 |
| 2023-10-15 | 52.5596 |
| 2023-10-14 | 52.3670 |
| 2023-10-13 | 52.3670 |
| 2023-10-12 | 52.5945 |
| 2023-10-11 | 53.4095 |
| 2023-10-10 | 53.5484 |
| 2023-10-09 | 53.4647 |
| 2023-10-08 | 52.9505 |
| 2023-10-07 | 53.0474 |
| 2023-10-06 | 53.0356 |
| 2023-10-05 | 53.0064 |
| 2023-10-04 | 52.8139 |
| 2023-10-03 | 52.5082 |
| 2023-10-02 | 53.0384 |
| 2023-10-01 | 53.4489 |
| 2023-09-30 | 53.3746 |
| 2023-09-29 | 53.4662 |
| 2023-09-28 | 53.4639 |
| 2023-09-27 | 52.8342 |
| 2023-09-26 | 53.2449 |
| 2023-09-25 | 53.3197 |
| 2023-09-24 | 53.4276 |
| 2023-09-23 | 53.5363 |
| 2023-09-22 | 53.5363 |
| 2023-09-21 | 53.1277 |
| 2023-09-20 | 53.4749 |
| 2023-09-19 | 53.7821 |
| 2023-09-18 | 53.6122 |
| 2023-09-17 | 53.5091 |
| 2023-09-16 | 53.4271 |
| 2023-09-15 | 53.4271 |
| 2023-09-14 | 53.4044 |
| 2023-09-13 | 53.2564 |
| 2023-09-12 | 53.2549 |
| 2023-09-11 | 53.3327 |
| 2023-09-10 | 53.1210 |
| 2023-09-09 | 53.0587 |
| 2023-09-08 | 53.0587 |
| 2023-09-07 | 53.0858 |