Send money to Bangladesh from Puerto Rico (USD to BDT)
$ 1 = ৳ Loading... (USD to BDT) Get the best exchange rate to transfer money from Puerto Rico to Bangladesh (Us dollars to Takas)
Receive 0 Takas in exchange of 1400 Us dollars
Check Live Rate & Analysis
USD-BDT Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 119.3580 |
| 2024-09-04 | 119.1988 |
| 2024-09-03 | 119.4754 |
| 2024-09-02 | 119.4909 |
| 2024-09-01 | 119.6728 |
| 2024-08-31 | 119.6728 |
| 2024-08-30 | 119.4995 |
| 2024-08-29 | 119.8317 |
| 2024-08-28 | 119.2808 |
| 2024-08-27 | 119.4789 |
| 2024-08-26 | 119.5080 |
| 2024-08-25 | 118.5618 |
| 2024-08-24 | 118.5618 |
| 2024-08-23 | 119.5500 |
| 2024-08-22 | 119.5902 |
| 2024-08-21 | 119.3404 |
| 2024-08-20 | 119.0100 |
| 2024-08-19 | 119.3042 |
| 2024-08-18 | 117.0585 |
| 2024-08-17 | 117.0586 |
| 2024-08-16 | 117.0586 |
| 2024-08-15 | 117.9038 |
| 2024-08-14 | 117.5180 |
| 2024-08-13 | 117.4694 |
| 2024-08-12 | 117.5249 |
| 2024-08-11 | 117.5576 |
| 2024-08-10 | 117.5576 |
| 2024-08-09 | 117.5576 |
| 2024-08-08 | 117.4856 |
| 2024-08-07 | 117.4870 |
| 2024-08-06 | 117.5327 |
| 2024-08-05 | 117.4312 |
| 2024-08-04 | 116.4401 |
| 2024-08-03 | 116.4400 |
| 2024-08-02 | 116.4400 |
| 2024-08-01 | 117.3991 |
| 2024-07-31 | 117.4603 |
| 2024-07-30 | 117.5416 |
| 2024-07-29 | 117.5319 |
| 2024-07-28 | 117.5160 |
| 2024-07-27 | 117.3236 |
| 2024-07-26 | 117.4500 |
| 2024-07-25 | 117.5045 |
| 2024-07-24 | 117.5266 |
| 2024-07-23 | 117.4413 |
| 2024-07-22 | 117.5341 |
| 2024-07-21 | 117.4854 |
| 2024-07-20 | 117.4218 |
| 2024-07-19 | 117.4601 |
| 2024-07-18 | 117.5206 |
| 2024-07-17 | 117.4491 |
| 2024-07-16 | 117.5143 |
| 2024-07-15 | 117.4870 |
| 2024-07-14 | 117.1634 |
| 2024-07-13 | 117.1634 |
| 2024-07-12 | 117.5023 |
| 2024-07-11 | 117.4931 |
| 2024-07-10 | 117.4796 |
| 2024-07-09 | 117.5818 |
| 2024-07-08 | 117.5356 |
| 2024-07-07 | 117.6052 |
| 2024-07-06 | 117.1988 |
| 2024-07-05 | 117.3297 |
| 2024-07-04 | 117.5267 |
| 2024-07-03 | 117.4836 |
| 2024-07-02 | 117.4966 |
| 2024-07-01 | 117.5075 |
| 2024-06-30 | 117.3935 |
| 2024-06-29 | 117.5120 |
| 2024-06-28 | 117.5120 |
| 2024-06-27 | 117.5365 |
| 2024-06-26 | 117.5309 |
| 2024-06-25 | 117.5582 |
| 2024-06-24 | 117.5078 |
| 2024-06-23 | 117.2514 |
| 2024-06-22 | 117.2513 |
| 2024-06-21 | 117.4752 |
| 2024-06-20 | 117.4804 |
| 2024-06-19 | 117.5359 |
| 2024-06-18 | 117.5192 |
| 2024-06-17 | 117.4823 |
| 2024-06-16 | 117.4169 |
| 2024-06-15 | 117.2379 |
| 2024-06-14 | 117.4915 |
| 2024-06-13 | 117.7781 |
| 2024-06-12 | 117.4989 |
| 2024-06-11 | 117.6767 |
| 2024-06-10 | 117.4177 |
| 2024-06-09 | 118.2250 |
| 2024-06-08 | 118.2251 |
| 2024-06-07 | 117.4353 |
| 2024-06-06 | 117.2745 |
| 2024-06-05 | 117.5014 |
| 2024-06-04 | 117.4381 |
| 2024-06-03 | 117.3731 |
| 2024-06-02 | 117.3198 |
| 2024-06-01 | 117.3198 |
| 2024-05-31 | 117.3549 |
| 2024-05-30 | 117.4056 |
| 2024-05-29 | 117.4750 |
| 2024-05-28 | 117.5778 |
| 2024-05-27 | 117.3519 |
| 2024-05-26 | 117.1603 |
| 2024-05-25 | 117.1604 |
| 2024-05-24 | 117.2101 |
| 2024-05-23 | 117.2993 |
| 2024-05-22 | 117.2121 |
| 2024-05-21 | 117.1776 |
| 2024-05-20 | 117.2224 |
| 2024-05-19 | 116.4885 |
| 2024-05-18 | 116.4885 |
| 2024-05-17 | 117.0914 |
| 2024-05-16 | 117.0936 |
| 2024-05-15 | 117.0885 |
| 2024-05-14 | 116.9895 |
| 2024-05-13 | 116.9517 |
| 2024-05-12 | 117.0949 |
| 2024-05-11 | 116.8930 |
| 2024-05-10 | 116.9938 |
| 2024-05-09 | 117.0267 |
| 2024-05-08 | 109.7763 |
| 2024-05-07 | 109.7686 |
| 2024-05-06 | 109.7510 |
| 2024-05-05 | 109.5563 |
| 2024-05-04 | 109.4445 |
| 2024-05-03 | 109.7083 |
| 2024-05-02 | 109.7867 |
| 2024-05-01 | 109.7370 |
| 2024-04-30 | 109.7932 |
| 2024-04-29 | 109.7253 |
| 2024-04-28 | 110.0220 |
| 2024-04-27 | 110.0220 |
| 2024-04-26 | 110.0220 |
| 2024-04-25 | 109.7538 |
| 2024-04-24 | 109.7657 |
| 2024-04-23 | 109.6206 |
| 2024-04-22 | 109.8440 |
| 2024-04-21 | 109.5075 |
| 2024-04-20 | 109.5075 |
| 2024-04-19 | 109.7554 |
| 2024-04-18 | 109.7436 |
| 2024-04-17 | 109.6685 |
| 2024-04-16 | 109.6965 |
| 2024-04-15 | 109.6971 |
| 2024-04-14 | 109.4870 |
| 2024-04-13 | 109.4870 |
| 2024-04-12 | 109.6925 |
| 2024-04-11 | 109.7432 |
| 2024-04-10 | 109.8771 |
| 2024-04-09 | 109.7638 |
| 2024-04-08 | 109.4605 |
| 2024-04-07 | 109.6956 |
| 2024-04-06 | 109.5995 |
| 2024-04-05 | 109.5995 |
| 2024-04-04 | 109.7292 |
| 2024-04-03 | 109.6762 |
| 2024-04-02 | 109.7533 |
| 2024-04-01 | 109.7042 |
| 2024-03-31 | 109.6052 |
| 2024-03-30 | 109.6052 |
| 2024-03-29 | 109.7474 |
| 2024-03-28 | 109.7297 |
| 2024-03-27 | 109.7739 |
| 2024-03-26 | 109.7701 |
| 2024-03-25 | 109.7384 |
| 2024-03-24 | 109.2641 |
| 2024-03-23 | 109.2641 |
| 2024-03-22 | 109.6993 |
| 2024-03-21 | 109.7418 |
| 2024-03-20 | 109.7589 |
| 2024-03-19 | 109.7562 |
| 2024-03-18 | 110.0433 |
| 2024-03-17 | 109.7787 |
| 2024-03-16 | 109.7838 |
| 2024-03-15 | 109.7576 |
| 2024-03-14 | 109.7784 |
| 2024-03-13 | 109.7293 |
| 2024-03-12 | 109.7248 |
| 2024-03-11 | 109.7736 |
| 2024-03-10 | 109.6432 |
| 2024-03-09 | 109.6433 |
| 2024-03-08 | 109.7877 |
| 2024-03-07 | 109.2651 |
| 2024-03-06 | 109.7407 |
| 2024-03-05 | 109.7790 |
| 2024-03-04 | 109.7909 |
| 2024-03-03 | 109.3924 |
| 2024-03-02 | 109.3924 |
| 2024-03-01 | 109.7072 |
| 2024-02-29 | 109.8010 |
| 2024-02-28 | 109.5201 |
| 2024-02-27 | 109.7182 |
| 2024-02-26 | 109.7287 |
| 2024-02-25 | 109.6572 |
| 2024-02-24 | 109.6572 |
| 2024-02-23 | 109.7768 |
| 2024-02-22 | 109.7784 |
| 2024-02-21 | 109.7443 |
| 2024-02-20 | 109.7661 |
| 2024-02-19 | 109.7412 |
| 2024-02-18 | 109.7564 |
| 2024-02-17 | 109.7564 |
| 2024-02-16 | 109.7860 |
| 2024-02-15 | 109.7020 |
| 2024-02-14 | 109.7549 |
| 2024-02-13 | 109.7549 |
| 2024-02-12 | 109.7397 |
| 2024-02-11 | 109.6508 |
| 2024-02-10 | 109.6508 |
| 2024-02-09 | 109.7424 |
| 2024-02-08 | 109.8056 |
| 2024-02-07 | 109.7642 |
| 2024-02-06 | 109.8278 |
| 2024-02-05 | 109.8787 |
| 2024-02-04 | 110.7572 |
| 2024-02-03 | 109.7734 |
| 2024-02-02 | 109.7734 |
| 2024-02-01 | 109.7135 |
| 2024-01-31 | 109.5543 |
| 2024-01-30 | 109.7405 |
| 2024-01-29 | 109.6915 |
| 2024-01-28 | 109.8532 |
| 2024-01-27 | 109.8532 |
| 2024-01-26 | 109.7724 |
| 2024-01-25 | 109.7974 |
| 2024-01-24 | 109.7302 |
| 2024-01-23 | 109.7017 |
| 2024-01-22 | 109.7189 |
| 2024-01-21 | 109.6661 |
| 2024-01-20 | 109.4682 |
| 2024-01-19 | 109.8178 |
| 2024-01-18 | 109.7549 |
| 2024-01-17 | 109.7390 |
| 2024-01-16 | 109.9109 |
| 2024-01-15 | 109.6417 |
| 2024-01-14 | 109.5983 |
| 2024-01-13 | 109.5983 |
| 2024-01-12 | 109.6873 |
| 2024-01-11 | 109.7674 |
| 2024-01-10 | 109.7398 |
| 2024-01-09 | 109.7029 |
| 2024-01-08 | 109.6887 |
| 2024-01-07 | 109.4381 |
| 2024-01-06 | 109.3033 |
| 2024-01-05 | 109.7358 |
| 2024-01-04 | 109.7340 |
| 2024-01-03 | 109.6462 |
| 2024-01-02 | 109.7868 |
| 2024-01-01 | 110.0539 |
| 2023-12-31 | 109.9543 |
| 2023-12-30 | 109.9543 |
| 2023-12-29 | 109.7538 |
| 2023-12-28 | 110.3087 |
| 2023-12-27 | 109.7229 |
| 2023-12-26 | 109.9462 |
| 2023-12-25 | 109.9461 |
| 2023-12-24 | 109.8722 |
| 2023-12-23 | 109.7347 |
| 2023-12-22 | 109.8687 |
| 2023-12-21 | 109.7261 |
| 2023-12-20 | 109.7509 |
| 2023-12-19 | 109.6626 |
| 2023-12-18 | 109.7398 |
| 2023-12-17 | 110.5917 |
| 2023-12-16 | 110.5916 |
| 2023-12-15 | 110.0921 |
| 2023-12-14 | 109.9668 |
| 2023-12-13 | 110.0116 |
| 2023-12-12 | 110.0027 |
| 2023-12-11 | 110.0979 |
| 2023-12-10 | 110.1837 |
| 2023-12-09 | 110.0942 |
| 2023-12-08 | 110.0156 |
| 2023-12-07 | 110.0829 |
| 2023-12-06 | 110.0561 |
| 2023-12-05 | 109.9948 |
| 2023-12-04 | 110.0596 |
| 2023-12-03 | 110.3204 |
| 2023-12-02 | 110.2758 |
| 2023-12-01 | 110.2804 |
| 2023-11-30 | 110.2631 |
| 2023-11-29 | 110.2193 |
| 2023-11-28 | 110.1696 |
| 2023-11-27 | 110.2676 |
| 2023-11-26 | 109.8854 |
| 2023-11-25 | 109.8853 |
| 2023-11-24 | 110.1771 |
| 2023-11-23 | 110.3247 |
| 2023-11-22 | 110.6833 |
| 2023-11-21 | 110.6929 |
| 2023-11-20 | 110.7130 |
| 2023-11-19 | 110.2065 |
| 2023-11-18 | 110.2065 |
| 2023-11-17 | 110.7817 |
| 2023-11-16 | 110.8206 |
| 2023-11-15 | 110.8251 |
| 2023-11-14 | 110.7034 |
| 2023-11-13 | 110.8396 |
| 2023-11-12 | 109.8502 |
| 2023-11-11 | 109.8502 |
| 2023-11-10 | 110.2200 |
| 2023-11-09 | 110.2442 |
| 2023-11-08 | 110.8201 |
| 2023-11-07 | 110.1619 |
| 2023-11-06 | 110.2723 |
| 2023-11-05 | 109.8463 |
| 2023-11-04 | 109.8463 |
| 2023-11-03 | 109.8463 |
| 2023-11-02 | 110.5599 |
| 2023-11-01 | 110.1994 |
| 2023-10-31 | 110.2266 |
| 2023-10-30 | 110.1729 |
| 2023-10-29 | 110.0052 |
| 2023-10-28 | 110.0052 |
| 2023-10-27 | 110.3499 |
| 2023-10-26 | 110.2680 |
| 2023-10-25 | 110.2610 |
| 2023-10-24 | 110.2650 |
| 2023-10-23 | 110.2130 |
| 2023-10-22 | 110.0571 |
| 2023-10-21 | 110.0570 |
| 2023-10-20 | 110.2405 |
| 2023-10-19 | 110.2148 |
| 2023-10-18 | 110.2558 |
| 2023-10-17 | 110.1053 |
| 2023-10-16 | 110.2807 |
| 2023-10-15 | 110.2963 |
| 2023-10-14 | 110.2963 |
| 2023-10-13 | 110.2507 |
| 2023-10-12 | 110.2541 |
| 2023-10-11 | 110.2679 |
| 2023-10-10 | 110.3098 |
| 2023-10-09 | 110.2232 |
| 2023-10-08 | 109.7571 |
| 2023-10-07 | 109.7572 |
| 2023-10-06 | 109.7572 |
| 2023-10-05 | 109.9419 |
| 2023-10-04 | 110.1404 |
| 2023-10-03 | 110.3020 |
| 2023-10-02 | 110.3137 |
| 2023-10-01 | 110.4897 |
| 2023-09-30 | 110.4897 |
| 2023-09-29 | 110.3714 |
| 2023-09-28 | 110.2692 |
| 2023-09-27 | 110.3876 |
| 2023-09-26 | 110.2592 |
| 2023-09-25 | 110.2054 |
| 2023-09-24 | 109.3550 |
| 2023-09-23 | 109.3550 |
| 2023-09-22 | 109.7287 |
| 2023-09-21 | 109.8198 |
| 2023-09-20 | 109.8030 |
| 2023-09-19 | 109.7586 |
| 2023-09-18 | 109.7349 |
| 2023-09-17 | 109.5704 |
| 2023-09-16 | 109.5704 |
| 2023-09-15 | 109.7545 |
| 2023-09-14 | 109.7424 |
| 2023-09-13 | 109.7753 |
| 2023-09-12 | 109.7768 |
| 2023-09-11 | 109.5914 |
| 2023-09-10 | 109.6187 |
| 2023-09-09 | 109.7319 |
| 2023-09-08 | 109.7319 |
| 2023-09-07 | 109.7131 |