Send money to Bosnia and Herzegovina from Switzerland (CHF to BAM)
Fr 1 = KM Loading... (CHF to BAM) Get the best exchange rate to transfer money from Switzerland to Bosnia and Herzegovina (Swiss francs to Convertible marks)
Receive 0 Convertible marks in exchange of 1400 Swiss francs
Check Live Rate & Analysis
CHF-BAM Conversion Rate History
Date | Rate |
---|---|
2024-09-06 | 1 CHF = 2.0900 BAM |
2024-09-05 | 1 CHF = 2.0857 BAM |
2024-09-04 | 1 CHF = 2.0861 BAM |
2024-09-03 | 1 CHF = 2.0846 BAM |
2024-09-02 | 1 CHF = 2.0756 BAM |
2024-09-01 | 1 CHF = 2.0781 BAM |
2024-08-31 | 1 CHF = 2.0797 BAM |
2024-08-30 | 1 CHF = 2.0772 BAM |
2024-08-29 | 1 CHF = 2.0861 BAM |
2024-08-28 | 1 CHF = 2.0887 BAM |
2024-08-27 | 1 CHF = 2.0804 BAM |
2024-08-26 | 1 CHF = 2.0667 BAM |
2024-08-25 | 1 CHF = 2.0592 BAM |
2024-08-24 | 1 CHF = 2.0577 BAM |
2024-08-23 | 1 CHF = 2.0748 BAM |
2024-08-22 | 1 CHF = 2.0616 BAM |
2024-08-21 | 1 CHF = 2.0670 BAM |
2024-08-20 | 1 CHF = 2.0622 BAM |
2024-08-19 | 1 CHF = 2.0544 BAM |
2024-08-18 | 1 CHF = 2.0425 BAM |
2024-08-17 | 1 CHF = 2.0463 BAM |
2024-08-16 | 1 CHF = 2.0475 BAM |
2024-08-15 | 1 CHF = 2.0429 BAM |
2024-08-14 | 1 CHF = 2.0513 BAM |
2024-08-13 | 1 CHF = 2.0687 BAM |
2024-08-12 | 1 CHF = 2.0699 BAM |
2024-08-11 | 1 CHF = 2.0714 BAM |
2024-08-10 | 1 CHF = 2.0680 BAM |
2024-08-09 | 1 CHF = 2.0639 BAM |
2024-08-08 | 1 CHF = 2.0646 BAM |
2024-08-07 | 1 CHF = 2.0843 BAM |
2024-08-06 | 1 CHF = 2.1030 BAM |
2024-08-05 | 1 CHF = 2.0890 BAM |
2024-08-04 | 1 CHF = 2.0916 BAM |
2024-08-03 | 1 CHF = 2.0870 BAM |
2024-08-02 | 1 CHF = 2.0870 BAM |
2024-08-01 | 1 CHF = 2.0757 BAM |
2024-07-31 | 1 CHF = 2.0551 BAM |
2024-07-30 | 1 CHF = 2.0475 BAM |
2024-07-29 | 1 CHF = 2.0376 BAM |
2024-07-28 | 1 CHF = 2.0371 BAM |
2024-07-27 | 1 CHF = 2.0337 BAM |
2024-07-26 | 1 CHF = 2.0375 BAM |
2024-07-25 | 1 CHF = 2.0463 BAM |
2024-07-24 | 1 CHF = 2.0385 BAM |
2024-07-23 | 1 CHF = 2.0187 BAM |
2024-07-22 | 1 CHF = 2.0194 BAM |
2024-07-21 | 1 CHF = 2.0235 BAM |
2024-07-20 | 1 CHF = 2.0203 BAM |
2024-07-19 | 1 CHF = 2.0208 BAM |
2024-07-18 | 1 CHF = 2.0162 BAM |
2024-07-17 | 1 CHF = 2.0268 BAM |
2024-07-16 | 1 CHF = 2.0088 BAM |
2024-07-15 | 1 CHF = 2.0015 BAM |
2024-07-14 | 1 CHF = 1.9965 BAM |
2024-07-13 | 1 CHF = 1.9576 BAM |
2024-07-12 | 1 CHF = 2.0057 BAM |
2024-07-11 | 1 CHF = 2.0113 BAM |
2024-07-10 | 1 CHF = 2.0091 BAM |
2024-07-09 | 1 CHF = 2.0148 BAM |
2024-07-08 | 1 CHF = 2.0121 BAM |
2024-07-07 | 1 CHF = 2.0201 BAM |
2024-07-06 | 1 CHF = 2.0092 BAM |
2024-07-05 | 1 CHF = 2.0145 BAM |
2024-07-04 | 1 CHF = 2.0115 BAM |
2024-07-03 | 1 CHF = 2.0174 BAM |
2024-07-02 | 1 CHF = 2.0192 BAM |
2024-07-01 | 1 CHF = 2.0146 BAM |
2024-06-30 | 1 CHF = 2.0264 BAM |
2024-06-29 | 1 CHF = 2.0220 BAM |
2024-06-28 | 1 CHF = 2.0319 BAM |
2024-06-27 | 1 CHF = 2.0341 BAM |
2024-06-26 | 1 CHF = 2.0413 BAM |
2024-06-25 | 1 CHF = 2.0379 BAM |
2024-06-24 | 1 CHF = 2.0406 BAM |
2024-06-23 | 1 CHF = 2.0432 BAM |
2024-06-22 | 1 CHF = 2.0450 BAM |
2024-06-21 | 1 CHF = 2.0497 BAM |
2024-06-20 | 1 CHF = 2.0446 BAM |
2024-06-19 | 1 CHF = 2.0576 BAM |
2024-06-18 | 1 CHF = 2.0640 BAM |
2024-06-17 | 1 CHF = 2.0552 BAM |
2024-06-16 | 1 CHF = 2.0506 BAM |
2024-06-15 | 1 CHF = 2.0449 BAM |
2024-06-14 | 1 CHF = 2.0513 BAM |
2024-06-13 | 1 CHF = 2.0313 BAM |
2024-06-12 | 1 CHF = 2.0326 BAM |
2024-06-11 | 1 CHF = 2.0312 BAM |
2024-06-10 | 1 CHF = 2.0301 BAM |
2024-06-09 | 1 CHF = 2.0172 BAM |
2024-06-08 | 1 CHF = 2.0130 BAM |
2024-06-07 | 1 CHF = 2.0035 BAM |
2024-06-06 | 1 CHF = 2.0180 BAM |
2024-06-05 | 1 CHF = 2.0167 BAM |
2024-06-04 | 1 CHF = 2.0219 BAM |
2024-06-03 | 1 CHF = 2.0150 BAM |
2024-06-02 | 1 CHF = 1.9982 BAM |
2024-06-01 | 1 CHF = 1.9954 BAM |
2024-05-31 | 1 CHF = 1.9959 BAM |
2024-05-30 | 1 CHF = 2.0013 BAM |
2024-05-29 | 1 CHF = 1.9770 BAM |
2024-05-28 | 1 CHF = 1.9743 BAM |
2024-05-27 | 1 CHF = 1.9715 BAM |
2024-05-26 | 1 CHF = 1.9706 BAM |
2024-05-25 | 1 CHF = 1.9549 BAM |
2024-05-24 | 1 CHF = 1.9677 BAM |
2024-05-23 | 1 CHF = 1.9723 BAM |
2024-05-22 | 1 CHF = 1.9730 BAM |
2024-05-21 | 1 CHF = 1.9754 BAM |
2024-05-20 | 1 CHF = 1.9787 BAM |
2024-05-19 | 1 CHF = 1.9750 BAM |
2024-05-18 | 1 CHF = 1.9684 BAM |
2024-05-17 | 1 CHF = 1.9851 BAM |
2024-05-16 | 1 CHF = 1.9852 BAM |
2024-05-15 | 1 CHF = 2.0060 BAM |
2024-05-14 | 1 CHF = 1.9973 BAM |
2024-05-13 | 1 CHF = 1.9970 BAM |
2024-05-12 | 1 CHF = 2.0033 BAM |
2024-05-11 | 1 CHF = 1.9919 BAM |
2024-05-10 | 1 CHF = 2.0017 BAM |
2024-05-09 | 1 CHF = 2.0116 BAM |
2024-05-08 | 1 CHF = 2.0042 BAM |
2024-05-07 | 1 CHF = 1.9993 BAM |
2024-05-06 | 1 CHF = 2.0021 BAM |
2024-05-05 | 1 CHF = 2.0058 BAM |
2024-05-04 | 1 CHF = 2.0059 BAM |
2024-05-03 | 1 CHF = 2.0110 BAM |
2024-05-02 | 1 CHF = 2.0089 BAM |
2024-05-01 | 1 CHF = 2.0001 BAM |
2024-04-30 | 1 CHF = 1.9832 BAM |
2024-04-29 | 1 CHF = 2.0033 BAM |
2024-04-28 | 1 CHF = 2.0001 BAM |
2024-04-27 | 1 CHF = 2.0216 BAM |
2024-04-26 | 1 CHF = 1.9980 BAM |
2024-04-25 | 1 CHF = 1.9985 BAM |
2024-04-24 | 1 CHF = 2.0013 BAM |
2024-04-23 | 1 CHF = 2.0112 BAM |
2024-04-22 | 1 CHF = 2.0154 BAM |
2024-04-21 | 1 CHF = 2.0118 BAM |
2024-04-20 | 1 CHF = 2.0131 BAM |
2024-04-19 | 1 CHF = 2.0176 BAM |
2024-04-18 | 1 CHF = 2.0079 BAM |
2024-04-17 | 1 CHF = 2.0172 BAM |
2024-04-16 | 1 CHF = 2.0161 BAM |
2024-04-15 | 1 CHF = 2.0116 BAM |
2024-04-14 | 1 CHF = 2.0053 BAM |
2024-04-13 | 1 CHF = 2.0046 BAM |
2024-04-12 | 1 CHF = 2.0082 BAM |
2024-04-11 | 1 CHF = 2.0032 BAM |
2024-04-10 | 1 CHF = 1.9726 BAM |
2024-04-09 | 1 CHF = 1.9924 BAM |
2024-04-08 | 1 CHF = 1.9895 BAM |
2024-04-07 | 1 CHF = 1.9975 BAM |
2024-04-06 | 1 CHF = 1.9988 BAM |
2024-04-05 | 1 CHF = 1.9992 BAM |
2024-04-04 | 1 CHF = 1.9971 BAM |
2024-04-03 | 1 CHF = 2.0087 BAM |
2024-04-02 | 1 CHF = 2.0049 BAM |
2024-04-01 | 1 CHF = 2.0023 BAM |
2024-03-31 | 1 CHF = 2.0073 BAM |
2024-03-30 | 1 CHF = 2.0072 BAM |
2024-03-29 | 1 CHF = 2.0098 BAM |
2024-03-28 | 1 CHF = 2.0117 BAM |
2024-03-27 | 1 CHF = 1.9960 BAM |
2024-03-26 | 1 CHF = 1.9938 BAM |
2024-03-25 | 1 CHF = 2.0075 BAM |
2024-03-24 | 1 CHF = 2.0054 BAM |
2024-03-23 | 1 CHF = 2.0048 BAM |
2024-03-22 | 1 CHF = 2.0131 BAM |
2024-03-21 | 1 CHF = 1.9967 BAM |
2024-03-20 | 1 CHF = 2.0368 BAM |
2024-03-19 | 1 CHF = 2.0286 BAM |
2024-03-18 | 1 CHF = 2.0265 BAM |
2024-03-17 | 1 CHF = 2.0322 BAM |
2024-03-16 | 1 CHF = 2.0303 BAM |
2024-03-15 | 1 CHF = 2.0297 BAM |
2024-03-14 | 1 CHF = 2.0218 BAM |
2024-03-13 | 1 CHF = 2.0344 BAM |
2024-03-12 | 1 CHF = 2.0382 BAM |
2024-03-11 | 1 CHF = 2.0376 BAM |
2024-03-10 | 1 CHF = 2.0361 BAM |
2024-03-09 | 1 CHF = 2.0357 BAM |
2024-03-08 | 1 CHF = 2.0383 BAM |
2024-03-07 | 1 CHF = 2.0374 BAM |
2024-03-06 | 1 CHF = 2.0382 BAM |
2024-03-05 | 1 CHF = 2.0403 BAM |
2024-03-04 | 1 CHF = 2.0354 BAM |
2024-03-03 | 1 CHF = 2.0397 BAM |
2024-03-02 | 1 CHF = 2.0377 BAM |
2024-03-01 | 1 CHF = 2.0432 BAM |
2024-02-29 | 1 CHF = 2.0416 BAM |
2024-02-28 | 1 CHF = 2.0533 BAM |
2024-02-27 | 1 CHF = 2.0488 BAM |
2024-02-26 | 1 CHF = 2.0470 BAM |
2024-02-25 | 1 CHF = 2.0479 BAM |
2024-02-24 | 1 CHF = 2.0496 BAM |
2024-02-23 | 1 CHF = 2.0518 BAM |
2024-02-22 | 1 CHF = 2.0472 BAM |
2024-02-21 | 1 CHF = 2.0596 BAM |
2024-02-20 | 1 CHF = 2.0540 BAM |
2024-02-19 | 1 CHF = 2.0552 BAM |
2024-02-18 | 1 CHF = 2.0605 BAM |
2024-02-17 | 1 CHF = 2.0604 BAM |
2024-02-16 | 1 CHF = 2.0612 BAM |
2024-02-15 | 1 CHF = 2.0697 BAM |
2024-02-14 | 1 CHF = 2.0632 BAM |
2024-02-13 | 1 CHF = 2.0446 BAM |
2024-02-12 | 1 CHF = 2.0732 BAM |
2024-02-11 | 1 CHF = 2.0750 BAM |
2024-02-10 | 1 CHF = 2.0733 BAM |
2024-02-09 | 1 CHF = 2.0748 BAM |
2024-02-08 | 1 CHF = 2.0814 BAM |
2024-02-07 | 1 CHF = 2.0775 BAM |
2024-02-06 | 1 CHF = 2.0959 BAM |
2024-02-05 | 1 CHF = 2.0908 BAM |
2024-02-04 | 1 CHF = 2.0916 BAM |
2024-02-03 | 1 CHF = 2.0730 BAM |
2024-02-02 | 1 CHF = 2.0727 BAM |
2024-02-01 | 1 CHF = 2.1091 BAM |
2024-01-31 | 1 CHF = 2.0885 BAM |
2024-01-30 | 1 CHF = 2.0927 BAM |
2024-01-29 | 1 CHF = 2.0968 BAM |
2024-01-28 | 1 CHF = 2.0830 BAM |
2024-01-27 | 1 CHF = 2.0846 BAM |
2024-01-26 | 1 CHF = 2.0832 BAM |
2024-01-25 | 1 CHF = 2.0712 BAM |
2024-01-24 | 1 CHF = 2.0800 BAM |
2024-01-23 | 1 CHF = 2.0685 BAM |
2024-01-22 | 1 CHF = 2.0657 BAM |
2024-01-21 | 1 CHF = 2.0666 BAM |
2024-01-20 | 1 CHF = 2.0635 BAM |
2024-01-19 | 1 CHF = 2.0701 BAM |
2024-01-18 | 1 CHF = 2.0690 BAM |
2024-01-17 | 1 CHF = 2.0798 BAM |
2024-01-16 | 1 CHF = 2.0872 BAM |
2024-01-15 | 1 CHF = 2.0855 BAM |
2024-01-14 | 1 CHF = 2.0900 BAM |
2024-01-13 | 1 CHF = 2.0918 BAM |
2024-01-12 | 1 CHF = 2.0935 BAM |
2024-01-11 | 1 CHF = 2.0935 BAM |
2024-01-10 | 1 CHF = 2.1002 BAM |
2024-01-09 | 1 CHF = 2.0980 BAM |
2024-01-08 | 1 CHF = 2.1072 BAM |
2024-01-07 | 1 CHF = 2.1003 BAM |
2024-01-06 | 1 CHF = 2.1003 BAM |
2024-01-05 | 1 CHF = 2.1087 BAM |
2024-01-04 | 1 CHF = 2.1010 BAM |
2024-01-03 | 1 CHF = 2.1074 BAM |
2024-01-02 | 1 CHF = 2.0978 BAM |
2024-01-01 | 1 CHF = 2.1031 BAM |
2023-12-31 | 1 CHF = 2.1035 BAM |
2023-12-30 | 1 CHF = 2.1038 BAM |
2023-12-29 | 1 CHF = 2.0994 BAM |
2023-12-28 | 1 CHF = 2.0956 BAM |
2023-12-27 | 1 CHF = 2.0989 BAM |
2023-12-26 | 1 CHF = 2.0813 BAM |
2023-12-25 | 1 CHF = 2.0759 BAM |
2023-12-24 | 1 CHF = 2.0746 BAM |
2023-12-23 | 1 CHF = 2.0722 BAM |
2023-12-22 | 1 CHF = 2.0747 BAM |
2023-12-21 | 1 CHF = 2.0796 BAM |
2023-12-20 | 1 CHF = 2.0728 BAM |
2023-12-19 | 1 CHF = 2.0763 BAM |
2023-12-18 | 1 CHF = 2.0665 BAM |
2023-12-17 | 1 CHF = 2.0590 BAM |
2023-12-16 | 1 CHF = 2.0630 BAM |
2023-12-15 | 1 CHF = 2.0525 BAM |
2023-12-14 | 1 CHF = 2.0627 BAM |
2023-12-13 | 1 CHF = 2.0824 BAM |
2023-12-12 | 1 CHF = 2.0699 BAM |
2023-12-11 | 1 CHF = 2.0698 BAM |
2023-12-10 | 1 CHF = 2.0653 BAM |
2023-12-09 | 1 CHF = 2.0628 BAM |
2023-12-08 | 1 CHF = 2.0617 BAM |
2023-12-07 | 1 CHF = 2.0756 BAM |
2023-12-06 | 1 CHF = 2.0753 BAM |
2023-12-05 | 1 CHF = 2.0657 BAM |
2023-12-04 | 1 CHF = 2.0633 BAM |
2023-12-03 | 1 CHF = 2.0693 BAM |
2023-12-02 | 1 CHF = 2.0633 BAM |
2023-12-01 | 1 CHF = 2.0631 BAM |
2023-11-30 | 1 CHF = 2.0481 BAM |
2023-11-29 | 1 CHF = 2.0380 BAM |
2023-11-28 | 1 CHF = 2.0350 BAM |
2023-11-27 | 1 CHF = 2.0288 BAM |
2023-11-26 | 1 CHF = 2.0243 BAM |
2023-11-25 | 1 CHF = 2.0232 BAM |
2023-11-24 | 1 CHF = 2.0287 BAM |
2023-11-23 | 1 CHF = 2.0271 BAM |
2023-11-22 | 1 CHF = 2.0280 BAM |
2023-11-21 | 1 CHF = 2.0229 BAM |
2023-11-20 | 1 CHF = 2.0239 BAM |
2023-11-19 | 1 CHF = 2.0216 BAM |
2023-11-18 | 1 CHF = 2.0221 BAM |
2023-11-17 | 1 CHF = 2.0328 BAM |
2023-11-16 | 1 CHF = 2.0295 BAM |
2023-11-15 | 1 CHF = 2.0298 BAM |
2023-11-14 | 1 CHF = 2.0515 BAM |
2023-11-13 | 1 CHF = 2.0319 BAM |
2023-11-12 | 1 CHF = 2.0234 BAM |
2023-11-11 | 1 CHF = 2.0215 BAM |
2023-11-10 | 1 CHF = 2.0283 BAM |
2023-11-09 | 1 CHF = 2.0258 BAM |
2023-11-08 | 1 CHF = 2.0385 BAM |
2023-11-07 | 1 CHF = 2.0343 BAM |
2023-11-06 | 1 CHF = 2.0229 BAM |
2023-11-05 | 1 CHF = 2.0262 BAM |
2023-11-04 | 1 CHF = 2.0265 BAM |
2023-11-03 | 1 CHF = 2.0265 BAM |
2023-11-02 | 1 CHF = 2.0262 BAM |
2023-11-01 | 1 CHF = 2.0470 BAM |
2023-10-31 | 1 CHF = 2.0168 BAM |
2023-10-30 | 1 CHF = 2.0463 BAM |
2023-10-29 | 1 CHF = 2.0492 BAM |
2023-10-28 | 1 CHF = 2.0496 BAM |
2023-10-27 | 1 CHF = 2.0551 BAM |
2023-10-26 | 1 CHF = 2.0651 BAM |
2023-10-25 | 1 CHF = 2.0625 BAM |
2023-10-24 | 1 CHF = 2.0611 BAM |
2023-10-23 | 1 CHF = 2.0696 BAM |
2023-10-22 | 1 CHF = 2.0644 BAM |
2023-10-21 | 1 CHF = 2.0653 BAM |
2023-10-20 | 1 CHF = 2.0686 BAM |
2023-10-19 | 1 CHF = 2.0776 BAM |
2023-10-18 | 1 CHF = 2.0615 BAM |
2023-10-17 | 1 CHF = 2.0561 BAM |
2023-10-16 | 1 CHF = 2.0627 BAM |
2023-10-15 | 1 CHF = 2.0611 BAM |
2023-10-14 | 1 CHF = 2.0575 BAM |
2023-10-13 | 1 CHF = 2.0588 BAM |
2023-10-12 | 1 CHF = 2.0287 BAM |
2023-10-11 | 1 CHF = 2.0476 BAM |
2023-10-10 | 1 CHF = 2.0422 BAM |
2023-10-09 | 1 CHF = 2.0521 BAM |
2023-10-08 | 1 CHF = 2.0295 BAM |
2023-10-07 | 1 CHF = 2.0274 BAM |
2023-10-06 | 1 CHF = 2.0262 BAM |
2023-10-05 | 1 CHF = 2.0313 BAM |
2023-10-04 | 1 CHF = 2.0289 BAM |
2023-10-03 | 1 CHF = 2.0279 BAM |
2023-10-02 | 1 CHF = 2.0227 BAM |
2023-10-01 | 1 CHF = 2.0179 BAM |
2023-09-30 | 1 CHF = 2.0178 BAM |
2023-09-29 | 1 CHF = 2.0160 BAM |
2023-09-28 | 1 CHF = 2.0287 BAM |
2023-09-27 | 1 CHF = 2.0145 BAM |
2023-09-26 | 1 CHF = 2.0154 BAM |
2023-09-25 | 1 CHF = 2.0147 BAM |
2023-09-24 | 1 CHF = 2.0196 BAM |
2023-09-23 | 1 CHF = 2.0211 BAM |
2023-09-22 | 1 CHF = 2.0285 BAM |
2023-09-21 | 1 CHF = 2.0311 BAM |
2023-09-20 | 1 CHF = 2.0326 BAM |
2023-09-19 | 1 CHF = 2.0370 BAM |
2023-09-18 | 1 CHF = 2.0430 BAM |
2023-09-17 | 1 CHF = 2.0429 BAM |
2023-09-16 | 1 CHF = 2.0419 BAM |
2023-09-15 | 1 CHF = 2.0455 BAM |
2023-09-14 | 1 CHF = 2.0326 BAM |
2023-09-13 | 1 CHF = 2.0393 BAM |
2023-09-12 | 1 CHF = 2.0478 BAM |
2023-09-11 | 1 CHF = 2.0416 BAM |
2023-09-10 | 1 CHF = 2.0464 BAM |
2023-09-09 | 1 CHF = 2.0472 BAM |
2023-09-08 | 1 CHF = 2.0468 BAM |