Send money to Botswana from Bouvet Island (NOK to BWP)
kr 1 = P Loading... (NOK to BWP) Get the best exchange rate to transfer money from Bouvet Island to Botswana (Norwegian krones to Pulas)
Receive 0 Pulas in exchange of 1400 Norwegian krones
Check Live Rate & Analysis
NOK-BWP Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 1.2505 |
| 2024-09-04 | 1.2532 |
| 2024-09-03 | 1.2525 |
| 2024-09-02 | 1.2610 |
| 2024-09-01 | 1.2512 |
| 2024-08-31 | 1.2507 |
| 2024-08-30 | 1.2644 |
| 2024-08-29 | 1.2660 |
| 2024-08-28 | 1.2657 |
| 2024-08-27 | 1.2701 |
| 2024-08-26 | 1.2584 |
| 2024-08-25 | 1.2664 |
| 2024-08-24 | 1.2646 |
| 2024-08-23 | 1.2773 |
| 2024-08-22 | 1.2615 |
| 2024-08-21 | 1.2696 |
| 2024-08-20 | 1.2653 |
| 2024-08-19 | 1.2665 |
| 2024-08-18 | 1.2481 |
| 2024-08-17 | 1.2492 |
| 2024-08-16 | 1.2492 |
| 2024-08-15 | 1.2533 |
| 2024-08-14 | 1.2521 |
| 2024-08-13 | 1.2578 |
| 2024-08-12 | 1.2506 |
| 2024-08-11 | 1.2508 |
| 2024-08-10 | 1.2520 |
| 2024-08-09 | 1.2532 |
| 2024-08-08 | 1.2517 |
| 2024-08-07 | 1.2516 |
| 2024-08-06 | 1.2452 |
| 2024-08-05 | 1.2363 |
| 2024-08-04 | 1.2234 |
| 2024-08-03 | 1.2260 |
| 2024-08-02 | 1.2260 |
| 2024-08-01 | 1.2356 |
| 2024-07-31 | 1.2401 |
| 2024-07-30 | 1.2409 |
| 2024-07-29 | 1.2356 |
| 2024-07-28 | 1.2307 |
| 2024-07-27 | 1.2320 |
| 2024-07-26 | 1.2333 |
| 2024-07-25 | 1.2353 |
| 2024-07-24 | 1.2305 |
| 2024-07-23 | 1.2322 |
| 2024-07-22 | 1.2366 |
| 2024-07-21 | 1.2443 |
| 2024-07-20 | 1.2389 |
| 2024-07-19 | 1.2393 |
| 2024-07-18 | 1.2514 |
| 2024-07-17 | 1.2595 |
| 2024-07-16 | 1.2540 |
| 2024-07-15 | 1.2509 |
| 2024-07-14 | 1.2502 |
| 2024-07-13 | 1.2523 |
| 2024-07-12 | 1.2495 |
| 2024-07-11 | 1.2602 |
| 2024-07-10 | 1.2617 |
| 2024-07-09 | 1.2767 |
| 2024-07-08 | 1.2773 |
| 2024-07-07 | 1.2853 |
| 2024-07-06 | 1.2846 |
| 2024-07-05 | 1.2849 |
| 2024-07-04 | 1.2892 |
| 2024-07-03 | 1.2963 |
| 2024-07-02 | 1.2820 |
| 2024-07-01 | 1.2654 |
| 2024-06-30 | 1.2729 |
| 2024-06-29 | 1.2723 |
| 2024-06-28 | 1.2723 |
| 2024-06-27 | 1.2806 |
| 2024-06-26 | 1.2707 |
| 2024-06-25 | 1.2768 |
| 2024-06-24 | 1.2856 |
| 2024-06-23 | 1.2723 |
| 2024-06-22 | 1.2719 |
| 2024-06-21 | 1.2743 |
| 2024-06-20 | 1.2833 |
| 2024-06-19 | 1.2778 |
| 2024-06-18 | 1.2802 |
| 2024-06-17 | 1.2737 |
| 2024-06-16 | 1.2737 |
| 2024-06-15 | 1.2715 |
| 2024-06-14 | 1.2742 |
| 2024-06-13 | 1.2800 |
| 2024-06-12 | 1.2944 |
| 2024-06-11 | 1.2847 |
| 2024-06-10 | 1.2892 |
| 2024-06-09 | 1.2904 |
| 2024-06-08 | 1.2915 |
| 2024-06-07 | 1.2830 |
| 2024-06-06 | 1.3029 |
| 2024-06-05 | 1.3000 |
| 2024-06-04 | 1.2955 |
| 2024-06-03 | 1.3101 |
| 2024-06-02 | 1.3046 |
| 2024-06-01 | 1.2954 |
| 2024-05-31 | 1.2958 |
| 2024-05-30 | 1.2962 |
| 2024-05-29 | 1.2807 |
| 2024-05-28 | 1.2930 |
| 2024-05-27 | 1.2952 |
| 2024-05-26 | 1.2812 |
| 2024-05-25 | 1.2823 |
| 2024-05-24 | 1.2829 |
| 2024-05-23 | 1.2714 |
| 2024-05-22 | 1.2628 |
| 2024-05-21 | 1.2633 |
| 2024-05-20 | 1.2644 |
| 2024-05-19 | 1.2632 |
| 2024-05-18 | 1.2549 |
| 2024-05-17 | 1.2614 |
| 2024-05-16 | 1.2635 |
| 2024-05-15 | 1.2751 |
| 2024-05-14 | 1.2579 |
| 2024-05-13 | 1.2564 |
| 2024-05-12 | 1.2530 |
| 2024-05-11 | 1.2439 |
| 2024-05-10 | 1.2450 |
| 2024-05-09 | 1.2614 |
| 2024-05-08 | 1.2529 |
| 2024-05-07 | 1.2459 |
| 2024-05-06 | 1.2533 |
| 2024-05-05 | 1.2515 |
| 2024-05-04 | 1.2481 |
| 2024-05-03 | 1.2511 |
| 2024-05-02 | 1.2469 |
| 2024-05-01 | 1.2889 |
| 2024-04-30 | 1.2771 |
| 2024-04-29 | 1.2475 |
| 2024-04-28 | 1.2521 |
| 2024-04-27 | 1.2500 |
| 2024-04-26 | 1.2500 |
| 2024-04-25 | 1.2588 |
| 2024-04-24 | 1.2618 |
| 2024-04-23 | 1.2718 |
| 2024-04-22 | 1.2619 |
| 2024-04-21 | 1.2579 |
| 2024-04-20 | 1.2578 |
| 2024-04-19 | 1.2607 |
| 2024-04-18 | 1.2488 |
| 2024-04-17 | 1.2524 |
| 2024-04-16 | 1.2581 |
| 2024-04-15 | 1.2608 |
| 2024-04-14 | 1.2600 |
| 2024-04-13 | 1.2525 |
| 2024-04-12 | 1.2548 |
| 2024-04-11 | 1.2673 |
| 2024-04-10 | 1.2520 |
| 2024-04-09 | 1.2703 |
| 2024-04-08 | 1.2707 |
| 2024-04-07 | 1.2645 |
| 2024-04-06 | 1.2662 |
| 2024-04-05 | 1.2662 |
| 2024-04-04 | 1.2665 |
| 2024-04-03 | 1.2773 |
| 2024-04-02 | 1.2632 |
| 2024-04-01 | 1.2529 |
| 2024-03-31 | 1.2655 |
| 2024-03-30 | 1.2715 |
| 2024-03-29 | 1.2731 |
| 2024-03-28 | 1.2689 |
| 2024-03-27 | 1.2691 |
| 2024-03-26 | 1.2737 |
| 2024-03-25 | 1.2806 |
| 2024-03-24 | 1.2732 |
| 2024-03-23 | 1.2732 |
| 2024-03-22 | 1.2782 |
| 2024-03-21 | 1.2779 |
| 2024-03-20 | 1.2983 |
| 2024-03-19 | 1.2888 |
| 2024-03-18 | 1.2854 |
| 2024-03-17 | 1.2789 |
| 2024-03-16 | 1.2809 |
| 2024-03-15 | 1.2805 |
| 2024-03-14 | 1.2830 |
| 2024-03-13 | 1.2944 |
| 2024-03-12 | 1.2868 |
| 2024-03-11 | 1.2986 |
| 2024-03-10 | 1.3001 |
| 2024-03-09 | 1.3029 |
| 2024-03-08 | 1.3046 |
| 2024-03-07 | 1.3040 |
| 2024-03-06 | 1.3026 |
| 2024-03-05 | 1.2956 |
| 2024-03-04 | 1.2998 |
| 2024-03-03 | 1.3052 |
| 2024-03-02 | 1.2999 |
| 2024-03-01 | 1.3036 |
| 2024-02-29 | 1.2989 |
| 2024-02-28 | 1.2994 |
| 2024-02-27 | 1.3057 |
| 2024-02-26 | 1.3121 |
| 2024-02-25 | 1.3088 |
| 2024-02-24 | 1.3009 |
| 2024-02-23 | 1.3023 |
| 2024-02-22 | 1.3048 |
| 2024-02-21 | 1.3062 |
| 2024-02-20 | 1.3070 |
| 2024-02-19 | 1.3042 |
| 2024-02-18 | 1.3034 |
| 2024-02-17 | 1.3103 |
| 2024-02-16 | 1.3107 |
| 2024-02-15 | 1.3042 |
| 2024-02-14 | 1.3028 |
| 2024-02-13 | 1.2799 |
| 2024-02-12 | 1.3066 |
| 2024-02-11 | 1.3010 |
| 2024-02-10 | 1.2910 |
| 2024-02-09 | 1.2920 |
| 2024-02-08 | 1.2917 |
| 2024-02-07 | 1.2918 |
| 2024-02-06 | 1.2943 |
| 2024-02-05 | 1.2827 |
| 2024-02-04 | 1.2863 |
| 2024-02-03 | 1.2934 |
| 2024-02-02 | 1.2846 |
| 2024-02-01 | 1.3033 |
| 2024-01-31 | 1.2910 |
| 2024-01-30 | 1.3053 |
| 2024-01-29 | 1.3048 |
| 2024-01-28 | 1.3042 |
| 2024-01-27 | 1.3020 |
| 2024-01-26 | 1.3010 |
| 2024-01-25 | 1.3047 |
| 2024-01-24 | 1.2991 |
| 2024-01-23 | 1.3054 |
| 2024-01-22 | 1.3030 |
| 2024-01-21 | 1.3022 |
| 2024-01-20 | 1.3033 |
| 2024-01-19 | 1.3075 |
| 2024-01-18 | 1.2965 |
| 2024-01-17 | 1.3011 |
| 2024-01-16 | 1.3051 |
| 2024-01-15 | 1.3048 |
| 2024-01-14 | 1.3141 |
| 2024-01-13 | 1.3083 |
| 2024-01-12 | 1.3094 |
| 2024-01-11 | 1.3113 |
| 2024-01-10 | 1.3057 |
| 2024-01-09 | 1.3057 |
| 2024-01-08 | 1.3066 |
| 2024-01-07 | 1.3137 |
| 2024-01-06 | 1.3127 |
| 2024-01-05 | 1.3179 |
| 2024-01-04 | 1.3142 |
| 2024-01-03 | 1.3112 |
| 2024-01-02 | 1.2913 |
| 2024-01-01 | 1.3213 |
| 2023-12-31 | 1.3200 |
| 2023-12-30 | 1.3083 |
| 2023-12-29 | 1.3060 |
| 2023-12-28 | 1.3228 |
| 2023-12-27 | 1.3288 |
| 2023-12-26 | 1.3234 |
| 2023-12-25 | 1.3164 |
| 2023-12-24 | 1.3141 |
| 2023-12-23 | 1.3145 |
| 2023-12-22 | 1.3148 |
| 2023-12-21 | 1.3019 |
| 2023-12-20 | 1.2957 |
| 2023-12-19 | 1.3092 |
| 2023-12-18 | 1.2923 |
| 2023-12-17 | 1.2772 |
| 2023-12-16 | 1.2807 |
| 2023-12-15 | 1.2749 |
| 2023-12-14 | 1.2803 |
| 2023-12-13 | 1.2711 |
| 2023-12-12 | 1.2447 |
| 2023-12-11 | 1.2510 |
| 2023-12-10 | 1.2515 |
| 2023-12-09 | 1.2470 |
| 2023-12-08 | 1.2461 |
| 2023-12-07 | 1.2497 |
| 2023-12-06 | 1.2465 |
| 2023-12-05 | 1.2466 |
| 2023-12-04 | 1.2504 |
| 2023-12-03 | 1.2709 |
| 2023-12-02 | 1.2599 |
| 2023-12-01 | 1.2600 |
| 2023-11-30 | 1.2571 |
| 2023-11-29 | 1.2607 |
| 2023-11-28 | 1.2744 |
| 2023-11-27 | 1.2708 |
| 2023-11-26 | 1.2653 |
| 2023-11-25 | 1.2646 |
| 2023-11-24 | 1.2680 |
| 2023-11-23 | 1.2591 |
| 2023-11-22 | 1.2577 |
| 2023-11-21 | 1.2578 |
| 2023-11-20 | 1.2559 |
| 2023-11-19 | 1.2336 |
| 2023-11-18 | 1.2367 |
| 2023-11-17 | 1.2432 |
| 2023-11-16 | 1.2285 |
| 2023-11-15 | 1.2390 |
| 2023-11-14 | 1.2521 |
| 2023-11-13 | 1.2309 |
| 2023-11-12 | 1.2232 |
| 2023-11-11 | 1.2296 |
| 2023-11-10 | 1.2338 |
| 2023-11-09 | 1.2106 |
| 2023-11-08 | 1.2115 |
| 2023-11-07 | 1.2067 |
| 2023-11-06 | 1.2140 |
| 2023-11-05 | 1.2172 |
| 2023-11-04 | 1.2170 |
| 2023-11-03 | 1.2170 |
| 2023-11-02 | 1.2101 |
| 2023-11-01 | 1.2239 |
| 2023-10-31 | 1.2199 |
| 2023-10-30 | 1.2251 |
| 2023-10-29 | 1.2243 |
| 2023-10-28 | 1.2199 |
| 2023-10-27 | 1.2237 |
| 2023-10-26 | 1.2321 |
| 2023-10-25 | 1.2290 |
| 2023-10-24 | 1.2317 |
| 2023-10-23 | 1.2412 |
| 2023-10-22 | 1.2407 |
| 2023-10-21 | 1.2372 |
| 2023-10-20 | 1.2392 |
| 2023-10-19 | 1.2505 |
| 2023-10-18 | 1.2371 |
| 2023-10-17 | 1.2473 |
| 2023-10-16 | 1.2521 |
| 2023-10-15 | 1.2583 |
| 2023-10-14 | 1.2736 |
| 2023-10-13 | 1.2730 |
| 2023-10-12 | 1.2440 |
| 2023-10-11 | 1.2616 |
| 2023-10-10 | 1.2734 |
| 2023-10-09 | 1.2851 |
| 2023-10-08 | 1.2647 |
| 2023-10-07 | 1.2613 |
| 2023-10-06 | 1.2613 |
| 2023-10-05 | 1.2632 |
| 2023-10-04 | 1.2553 |
| 2023-10-03 | 1.2569 |
| 2023-10-02 | 1.2682 |
| 2023-10-01 | 1.2757 |
| 2023-09-30 | 1.2804 |
| 2023-09-29 | 1.2791 |
| 2023-09-28 | 1.2832 |
| 2023-09-27 | 1.2815 |
| 2023-09-26 | 1.2651 |
| 2023-09-25 | 1.2587 |
| 2023-09-24 | 1.2625 |
| 2023-09-23 | 1.2618 |
| 2023-09-22 | 1.2661 |
| 2023-09-21 | 1.2658 |
| 2023-09-20 | 1.2638 |
| 2023-09-19 | 1.2667 |
| 2023-09-18 | 1.2650 |
| 2023-09-17 | 1.2683 |
| 2023-09-16 | 1.2750 |
| 2023-09-15 | 1.2772 |
| 2023-09-14 | 1.2658 |
| 2023-09-13 | 1.2727 |
| 2023-09-12 | 1.2760 |
| 2023-09-11 | 1.2779 |
| 2023-09-10 | 1.2825 |
| 2023-09-09 | 1.2758 |
| 2023-09-08 | 1.2758 |
| 2023-09-07 | 1.2835 |