Send money to Burundi from New Zealand (NZD to BIF)
$ 1 = FBu Loading... (NZD to BIF) Get the best exchange rate to transfer money from New Zealand to Burundi (New zealand-dollars to Burundi francs)
Receive 0 Burundi francs in exchange of 1400 New zealand-dollars
Check Live Rate & Analysis
NZD-BIF Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 1795.6823 |
| 2024-09-04 | 1782.3035 |
| 2024-09-03 | 1781.8086 |
| 2024-09-02 | 1801.3611 |
| 2024-09-01 | 1806.8449 |
| 2024-08-31 | 1807.6988 |
| 2024-08-30 | 1799.7603 |
| 2024-08-29 | 1805.5542 |
| 2024-08-28 | 1804.8632 |
| 2024-08-27 | 1802.1376 |
| 2024-08-26 | 1788.5784 |
| 2024-08-25 | 1783.5185 |
| 2024-08-24 | 1786.7844 |
| 2024-08-23 | 1794.5764 |
| 2024-08-22 | 1766.0551 |
| 2024-08-21 | 1773.3196 |
| 2024-08-20 | 1771.0204 |
| 2024-08-19 | 1758.6683 |
| 2024-08-18 | 1740.4055 |
| 2024-08-17 | 1739.5551 |
| 2024-08-16 | 1739.5551 |
| 2024-08-15 | 1730.4594 |
| 2024-08-14 | 1726.8436 |
| 2024-08-13 | 1747.6187 |
| 2024-08-12 | 1734.4365 |
| 2024-08-11 | 1726.4469 |
| 2024-08-10 | 1728.0454 |
| 2024-08-09 | 1728.9261 |
| 2024-08-08 | 1731.0659 |
| 2024-08-07 | 1724.9908 |
| 2024-08-06 | 1721.7870 |
| 2024-08-05 | 1719.3936 |
| 2024-08-04 | 1698.0998 |
| 2024-08-03 | 1701.2260 |
| 2024-08-02 | 1701.2260 |
| 2024-08-01 | 1708.5776 |
| 2024-07-31 | 1712.2992 |
| 2024-07-30 | 1698.1359 |
| 2024-07-29 | 1694.0169 |
| 2024-07-28 | 1696.7208 |
| 2024-07-27 | 1694.4704 |
| 2024-07-26 | 1695.5756 |
| 2024-07-25 | 1696.9017 |
| 2024-07-24 | 1709.8678 |
| 2024-07-23 | 1717.2568 |
| 2024-07-22 | 1727.4543 |
| 2024-07-21 | 1734.7843 |
| 2024-07-20 | 1731.2972 |
| 2024-07-19 | 1731.8617 |
| 2024-07-18 | 1740.3711 |
| 2024-07-17 | 1749.8844 |
| 2024-07-16 | 1747.3627 |
| 2024-07-15 | 1748.4432 |
| 2024-07-14 | 1749.7164 |
| 2024-07-13 | 1756.4598 |
| 2024-07-12 | 1759.4709 |
| 2024-07-11 | 1759.0421 |
| 2024-07-10 | 1758.0500 |
| 2024-07-09 | 1764.6925 |
| 2024-07-08 | 1765.3812 |
| 2024-07-07 | 1768.8365 |
| 2024-07-06 | 1761.0758 |
| 2024-07-05 | 1765.8585 |
| 2024-07-04 | 1759.5078 |
| 2024-07-03 | 1761.9415 |
| 2024-07-02 | 1749.8636 |
| 2024-07-01 | 1749.2949 |
| 2024-06-30 | 1752.8151 |
| 2024-06-29 | 1752.4426 |
| 2024-06-28 | 1752.4426 |
| 2024-06-27 | 1755.1910 |
| 2024-06-26 | 1750.9625 |
| 2024-06-25 | 1762.1410 |
| 2024-06-24 | 1768.3650 |
| 2024-06-23 | 1755.5456 |
| 2024-06-22 | 1755.6635 |
| 2024-06-21 | 1759.0160 |
| 2024-06-20 | 1752.7907 |
| 2024-06-19 | 1763.5919 |
| 2024-06-18 | 1769.3565 |
| 2024-06-17 | 1766.8947 |
| 2024-06-16 | 1762.3988 |
| 2024-06-15 | 1764.7660 |
| 2024-06-14 | 1770.2967 |
| 2024-06-13 | 1773.5968 |
| 2024-06-12 | 1780.0972 |
| 2024-06-11 | 1768.5794 |
| 2024-06-10 | 1775.1772 |
| 2024-06-09 | 1765.8521 |
| 2024-06-08 | 1767.5462 |
| 2024-06-07 | 1764.1945 |
| 2024-06-06 | 1777.6738 |
| 2024-06-05 | 1784.3700 |
| 2024-06-04 | 1779.3913 |
| 2024-06-03 | 1782.3580 |
| 2024-06-02 | 1764.3179 |
| 2024-06-01 | 1766.8003 |
| 2024-05-31 | 1769.9934 |
| 2024-05-30 | 1761.3979 |
| 2024-05-29 | 1757.5020 |
| 2024-05-28 | 1765.9780 |
| 2024-05-27 | 1765.3031 |
| 2024-05-26 | 1754.9961 |
| 2024-05-25 | 1755.0908 |
| 2024-05-24 | 1756.2739 |
| 2024-05-23 | 1752.8142 |
| 2024-05-22 | 1756.0552 |
| 2024-05-21 | 1754.8561 |
| 2024-05-20 | 1751.2440 |
| 2024-05-19 | 1751.1594 |
| 2024-05-18 | 1750.4020 |
| 2024-05-17 | 1763.9946 |
| 2024-05-16 | 1788.9664 |
| 2024-05-15 | 1761.7795 |
| 2024-05-14 | 1737.2862 |
| 2024-05-13 | 1730.3683 |
| 2024-05-12 | 1727.7934 |
| 2024-05-11 | 1725.5397 |
| 2024-05-10 | 1727.0284 |
| 2024-05-09 | 1735.2514 |
| 2024-05-08 | 1726.0481 |
| 2024-05-07 | 1722.8375 |
| 2024-05-06 | 1725.7757 |
| 2024-05-05 | 1719.4827 |
| 2024-05-04 | 1718.7122 |
| 2024-05-03 | 1725.0133 |
| 2024-05-02 | 1712.0725 |
| 2024-05-01 | 1701.7844 |
| 2024-04-30 | 1687.2626 |
| 2024-04-29 | 1716.6790 |
| 2024-04-28 | 1709.2073 |
| 2024-04-27 | 1707.0062 |
| 2024-04-26 | 1707.0062 |
| 2024-04-25 | 1712.2886 |
| 2024-04-24 | 1701.5647 |
| 2024-04-23 | 1706.7022 |
| 2024-04-22 | 1702.1723 |
| 2024-04-21 | 1686.9589 |
| 2024-04-20 | 1683.6015 |
| 2024-04-19 | 1689.2665 |
| 2024-04-18 | 1694.7356 |
| 2024-04-17 | 1689.4470 |
| 2024-04-16 | 1690.3426 |
| 2024-04-15 | 1692.7646 |
| 2024-04-14 | 1698.8684 |
| 2024-04-13 | 1698.2856 |
| 2024-04-12 | 1705.6402 |
| 2024-04-11 | 1718.5225 |
| 2024-04-10 | 1713.9558 |
| 2024-04-09 | 1741.1296 |
| 2024-04-08 | 1723.7320 |
| 2024-04-07 | 1718.2658 |
| 2024-04-06 | 1719.9250 |
| 2024-04-05 | 1719.9250 |
| 2024-04-04 | 1724.3980 |
| 2024-04-03 | 1720.1044 |
| 2024-04-02 | 1707.6880 |
| 2024-04-01 | 1703.4244 |
| 2024-03-31 | 1711.5469 |
| 2024-03-30 | 1706.1039 |
| 2024-03-29 | 1706.8602 |
| 2024-03-28 | 1711.4076 |
| 2024-03-27 | 1716.6945 |
| 2024-03-26 | 1724.6244 |
| 2024-03-25 | 1718.1006 |
| 2024-03-24 | 1706.0384 |
| 2024-03-23 | 1707.8762 |
| 2024-03-22 | 1717.2544 |
| 2024-03-21 | 1729.3380 |
| 2024-03-20 | 1747.5597 |
| 2024-03-19 | 1734.6909 |
| 2024-03-18 | 1744.3713 |
| 2024-03-17 | 1741.1817 |
| 2024-03-16 | 1740.8217 |
| 2024-03-15 | 1744.9704 |
| 2024-03-14 | 1756.7390 |
| 2024-03-13 | 1762.4864 |
| 2024-03-12 | 1763.9123 |
| 2024-03-11 | 1769.3135 |
| 2024-03-10 | 1764.7151 |
| 2024-03-09 | 1763.6163 |
| 2024-03-08 | 1771.2983 |
| 2024-03-07 | 1758.3866 |
| 2024-03-06 | 1754.8433 |
| 2024-03-05 | 1745.7929 |
| 2024-03-04 | 1748.0386 |
| 2024-03-03 | 1738.4536 |
| 2024-03-02 | 1739.2350 |
| 2024-03-01 | 1750.5897 |
| 2024-02-29 | 1744.0294 |
| 2024-02-28 | 1737.7874 |
| 2024-02-27 | 1768.2464 |
| 2024-02-26 | 1766.5017 |
| 2024-02-25 | 1765.6743 |
| 2024-02-24 | 1768.7169 |
| 2024-02-23 | 1776.0601 |
| 2024-02-22 | 1774.7906 |
| 2024-02-21 | 1769.8844 |
| 2024-02-20 | 1767.0295 |
| 2024-02-19 | 1753.5486 |
| 2024-02-18 | 1752.1986 |
| 2024-02-17 | 1749.9551 |
| 2024-02-16 | 1756.2844 |
| 2024-02-15 | 1750.7037 |
| 2024-02-14 | 1743.5849 |
| 2024-02-13 | 1736.9920 |
| 2024-02-12 | 1754.2996 |
| 2024-02-11 | 1753.0684 |
| 2024-02-10 | 1765.1400 |
| 2024-02-09 | 1772.6729 |
| 2024-02-08 | 1743.6548 |
| 2024-02-07 | 1745.3084 |
| 2024-02-06 | 1743.1512 |
| 2024-02-05 | 1729.2692 |
| 2024-02-04 | 1746.0831 |
| 2024-02-03 | 1742.3509 |
| 2024-02-02 | 1734.0173 |
| 2024-02-01 | 1756.9032 |
| 2024-01-31 | 1746.6288 |
| 2024-01-30 | 1754.1550 |
| 2024-01-29 | 1757.4693 |
| 2024-01-28 | 1739.4415 |
| 2024-01-27 | 1737.3705 |
| 2024-01-26 | 1743.0475 |
| 2024-01-25 | 1747.2754 |
| 2024-01-24 | 1746.9864 |
| 2024-01-23 | 1744.2651 |
| 2024-01-22 | 1737.0419 |
| 2024-01-21 | 1742.8788 |
| 2024-01-20 | 1742.3639 |
| 2024-01-19 | 1752.0354 |
| 2024-01-18 | 1749.6574 |
| 2024-01-17 | 1748.2785 |
| 2024-01-16 | 1752.8256 |
| 2024-01-15 | 1762.0735 |
| 2024-01-14 | 1774.0355 |
| 2024-01-13 | 1776.4836 |
| 2024-01-12 | 1777.9185 |
| 2024-01-11 | 1783.8807 |
| 2024-01-10 | 1779.6078 |
| 2024-01-09 | 1776.9377 |
| 2024-01-08 | 1787.2327 |
| 2024-01-07 | 1775.3099 |
| 2024-01-06 | 1770.8418 |
| 2024-01-05 | 1783.3915 |
| 2024-01-04 | 1780.1535 |
| 2024-01-03 | 1784.5699 |
| 2024-01-02 | 1784.2188 |
| 2024-01-01 | 1803.7458 |
| 2023-12-31 | 1803.2341 |
| 2023-12-30 | 1804.8467 |
| 2023-12-29 | 1801.5550 |
| 2023-12-28 | 1809.0597 |
| 2023-12-27 | 1812.5950 |
| 2023-12-26 | 1807.2399 |
| 2023-12-25 | 1798.0176 |
| 2023-12-24 | 1794.9480 |
| 2023-12-23 | 1792.2835 |
| 2023-12-22 | 1794.4152 |
| 2023-12-21 | 1800.6961 |
| 2023-12-20 | 1788.4664 |
| 2023-12-19 | 1793.8089 |
| 2023-12-18 | 1775.7347 |
| 2023-12-17 | 1777.1971 |
| 2023-12-16 | 1776.3871 |
| 2023-12-15 | 1772.0985 |
| 2023-12-14 | 1773.7827 |
| 2023-12-13 | 1761.8586 |
| 2023-12-12 | 1746.5190 |
| 2023-12-11 | 1747.3234 |
| 2023-12-10 | 1745.2675 |
| 2023-12-09 | 1745.4291 |
| 2023-12-08 | 1748.6033 |
| 2023-12-07 | 1758.3415 |
| 2023-12-06 | 1749.0507 |
| 2023-12-05 | 1748.0319 |
| 2023-12-04 | 1756.8675 |
| 2023-12-03 | 1768.9043 |
| 2023-12-02 | 1766.2410 |
| 2023-12-01 | 1766.1757 |
| 2023-11-30 | 1754.7149 |
| 2023-11-29 | 1753.9649 |
| 2023-11-28 | 1752.0731 |
| 2023-11-27 | 1739.0896 |
| 2023-11-26 | 1722.1121 |
| 2023-11-25 | 1722.4099 |
| 2023-11-24 | 1732.2300 |
| 2023-11-23 | 1720.6740 |
| 2023-11-22 | 1710.8621 |
| 2023-11-21 | 1725.8650 |
| 2023-11-20 | 1722.4226 |
| 2023-11-19 | 1695.7718 |
| 2023-11-18 | 1695.8692 |
| 2023-11-17 | 1708.8597 |
| 2023-11-16 | 1700.5212 |
| 2023-11-15 | 1717.7946 |
| 2023-11-14 | 1712.2865 |
| 2023-11-13 | 1677.0439 |
| 2023-11-12 | 1668.4474 |
| 2023-11-11 | 1666.5776 |
| 2023-11-10 | 1676.9117 |
| 2023-11-09 | 1677.1872 |
| 2023-11-08 | 1683.8683 |
| 2023-11-07 | 1690.7861 |
| 2023-11-06 | 1698.0036 |
| 2023-11-05 | 1688.8918 |
| 2023-11-04 | 1689.2706 |
| 2023-11-03 | 1689.2706 |
| 2023-11-02 | 1671.3992 |
| 2023-11-01 | 1668.0900 |
| 2023-10-31 | 1649.0615 |
| 2023-10-30 | 1661.9917 |
| 2023-10-29 | 1645.4745 |
| 2023-10-28 | 1646.2157 |
| 2023-10-27 | 1653.8098 |
| 2023-10-26 | 1659.9157 |
| 2023-10-25 | 1648.2875 |
| 2023-10-24 | 1430.0409 |
| 2023-10-23 | 1666.2377 |
| 2023-10-22 | 1651.2585 |
| 2023-10-21 | 1652.7412 |
| 2023-10-20 | 1661.5223 |
| 2023-10-19 | 1661.4798 |
| 2023-10-18 | 1661.1083 |
| 2023-10-17 | 1677.5318 |
| 2023-10-16 | 1679.1175 |
| 2023-10-15 | 1676.3991 |
| 2023-10-14 | 1671.2768 |
| 2023-10-13 | 1670.5697 |
| 2023-10-12 | 1683.0634 |
| 2023-10-11 | 1711.4720 |
| 2023-10-10 | 1717.8419 |
| 2023-10-09 | 1708.6275 |
| 2023-10-08 | 1686.2923 |
| 2023-10-07 | 1689.6293 |
| 2023-10-06 | 1689.6293 |
| 2023-10-05 | 1685.4147 |
| 2023-10-04 | 1678.3543 |
| 2023-10-03 | 1681.9368 |
| 2023-10-02 | 1690.0214 |
| 2023-10-01 | 1703.3722 |
| 2023-09-30 | 1703.2780 |
| 2023-09-29 | 1706.1762 |
| 2023-09-28 | 1698.2065 |
| 2023-09-27 | 1684.4877 |
| 2023-09-26 | 1691.9672 |
| 2023-09-25 | 1696.9427 |
| 2023-09-24 | 1682.0619 |
| 2023-09-23 | 1682.4853 |
| 2023-09-22 | 1694.4551 |
| 2023-09-21 | 1684.4752 |
| 2023-09-20 | 1683.1768 |
| 2023-09-19 | 1692.4490 |
| 2023-09-18 | 1683.0031 |
| 2023-09-17 | 1670.0703 |
| 2023-09-16 | 1668.9875 |
| 2023-09-15 | 1677.3592 |
| 2023-09-14 | 1678.2223 |
| 2023-09-13 | 1681.7917 |
| 2023-09-12 | 1678.8396 |
| 2023-09-11 | 1673.0234 |
| 2023-09-10 | 1668.9696 |
| 2023-09-09 | 1678.0889 |
| 2023-09-08 | 1678.0889 |
| 2023-09-07 | 1661.9926 |