Send money to Haiti from Faroe Islands (DKK to HTG)
kr 1 = G Loading... (DKK to HTG) Get the best exchange rate to transfer money from Faroe Islands to Haiti (Danish krones to Haitian gourdes)
Receive 0 Haitian gourdes in exchange of 1400 Danish krones
Check Live Rate & Analysis
DKK-HTG Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 19.6060 |
| 2024-09-04 | 19.5292 |
| 2024-09-03 | 19.5246 |
| 2024-09-02 | 19.5625 |
| 2024-09-01 | 19.5522 |
| 2024-08-31 | 19.5558 |
| 2024-08-30 | 19.5282 |
| 2024-08-29 | 19.6397 |
| 2024-08-28 | 19.6710 |
| 2024-08-27 | 19.7531 |
| 2024-08-26 | 19.7360 |
| 2024-08-25 | 19.6069 |
| 2024-08-24 | 19.6177 |
| 2024-08-23 | 19.7810 |
| 2024-08-22 | 19.6663 |
| 2024-08-21 | 19.7141 |
| 2024-08-20 | 19.5995 |
| 2024-08-19 | 19.5824 |
| 2024-08-18 | 19.4124 |
| 2024-08-17 | 19.4182 |
| 2024-08-16 | 19.4182 |
| 2024-08-15 | 19.4625 |
| 2024-08-14 | 19.4440 |
| 2024-08-13 | 19.3948 |
| 2024-08-12 | 19.3188 |
| 2024-08-11 | 19.2675 |
| 2024-08-10 | 19.2754 |
| 2024-08-09 | 19.2973 |
| 2024-08-08 | 19.2543 |
| 2024-08-07 | 19.2775 |
| 2024-08-06 | 19.3233 |
| 2024-08-05 | 19.3535 |
| 2024-08-04 | 19.0761 |
| 2024-08-03 | 19.0781 |
| 2024-08-02 | 19.0781 |
| 2024-08-01 | 19.0286 |
| 2024-07-31 | 19.1531 |
| 2024-07-30 | 19.1384 |
| 2024-07-29 | 19.1437 |
| 2024-07-28 | 19.2002 |
| 2024-07-27 | 19.1736 |
| 2024-07-26 | 19.1943 |
| 2024-07-25 | 19.1947 |
| 2024-07-24 | 19.1760 |
| 2024-07-23 | 19.1835 |
| 2024-07-22 | 19.2716 |
| 2024-07-21 | 19.2793 |
| 2024-07-20 | 19.2404 |
| 2024-07-19 | 19.2467 |
| 2024-07-18 | 19.2917 |
| 2024-07-17 | 19.3492 |
| 2024-07-16 | 19.2953 |
| 2024-07-15 | 19.3012 |
| 2024-07-14 | 19.2273 |
| 2024-07-13 | 19.2657 |
| 2024-07-12 | 19.2905 |
| 2024-07-11 | 19.2623 |
| 2024-07-10 | 19.1954 |
| 2024-07-09 | 19.1797 |
| 2024-07-08 | 19.2003 |
| 2024-07-07 | 19.2282 |
| 2024-07-06 | 19.1854 |
| 2024-07-05 | 19.2068 |
| 2024-07-04 | 19.1880 |
| 2024-07-03 | 19.1732 |
| 2024-07-02 | 19.1000 |
| 2024-07-01 | 19.0806 |
| 2024-06-30 | 19.0612 |
| 2024-06-29 | 19.0402 |
| 2024-06-28 | 19.0402 |
| 2024-06-27 | 19.0384 |
| 2024-06-26 | 18.9966 |
| 2024-06-25 | 19.0511 |
| 2024-06-24 | 19.0725 |
| 2024-06-23 | 18.9751 |
| 2024-06-22 | 18.9644 |
| 2024-06-21 | 19.0011 |
| 2024-06-20 | 19.0430 |
| 2024-06-19 | 19.1023 |
| 2024-06-18 | 19.0793 |
| 2024-06-17 | 19.0958 |
| 2024-06-16 | 19.0141 |
| 2024-06-15 | 18.9952 |
| 2024-06-14 | 19.0363 |
| 2024-06-13 | 19.1514 |
| 2024-06-12 | 19.3126 |
| 2024-06-11 | 19.1217 |
| 2024-06-10 | 19.1266 |
| 2024-06-09 | 19.2935 |
| 2024-06-08 | 19.3180 |
| 2024-06-07 | 19.1890 |
| 2024-06-06 | 19.3498 |
| 2024-06-05 | 19.3397 |
| 2024-06-04 | 19.3597 |
| 2024-06-03 | 19.4088 |
| 2024-06-02 | 19.3082 |
| 2024-06-01 | 19.3033 |
| 2024-05-31 | 19.3098 |
| 2024-05-30 | 19.2841 |
| 2024-05-29 | 19.2566 |
| 2024-05-28 | 19.3214 |
| 2024-05-27 | 19.3013 |
| 2024-05-26 | 19.3075 |
| 2024-05-25 | 19.2941 |
| 2024-05-24 | 19.3024 |
| 2024-05-23 | 19.2738 |
| 2024-05-22 | 19.3408 |
| 2024-05-21 | 19.3681 |
| 2024-05-20 | 19.3172 |
| 2024-05-19 | 19.2796 |
| 2024-05-18 | 19.2731 |
| 2024-05-17 | 19.3729 |
| 2024-05-16 | 19.3228 |
| 2024-05-15 | 19.3730 |
| 2024-05-14 | 19.2153 |
| 2024-05-13 | 19.1755 |
| 2024-05-12 | 19.1561 |
| 2024-05-11 | 19.1271 |
| 2024-05-10 | 19.1436 |
| 2024-05-09 | 19.1764 |
| 2024-05-08 | 19.1014 |
| 2024-05-07 | 19.1171 |
| 2024-05-06 | 19.1649 |
| 2024-05-05 | 19.0987 |
| 2024-05-04 | 19.0880 |
| 2024-05-03 | 19.1348 |
| 2024-05-02 | 19.0901 |
| 2024-05-01 | 19.0509 |
| 2024-04-30 | 18.9710 |
| 2024-04-29 | 19.0461 |
| 2024-04-28 | 19.0663 |
| 2024-04-27 | 19.0541 |
| 2024-04-26 | 19.0541 |
| 2024-04-25 | 19.0695 |
| 2024-04-24 | 19.0233 |
| 2024-04-23 | 18.9890 |
| 2024-04-22 | 18.9512 |
| 2024-04-21 | 18.9098 |
| 2024-04-20 | 18.9044 |
| 2024-04-19 | 18.9470 |
| 2024-04-18 | 18.8985 |
| 2024-04-17 | 18.9027 |
| 2024-04-16 | 18.8659 |
| 2024-04-15 | 18.8764 |
| 2024-04-14 | 18.8786 |
| 2024-04-13 | 18.8675 |
| 2024-04-12 | 18.9037 |
| 2024-04-11 | 19.0734 |
| 2024-04-10 | 19.1130 |
| 2024-04-09 | 19.3027 |
| 2024-04-08 | 19.2802 |
| 2024-04-07 | 19.2432 |
| 2024-04-06 | 19.2378 |
| 2024-04-05 | 19.2378 |
| 2024-04-04 | 19.2532 |
| 2024-04-03 | 19.2515 |
| 2024-04-02 | 19.1422 |
| 2024-04-01 | 19.0776 |
| 2024-03-31 | 19.1595 |
| 2024-03-30 | 19.1581 |
| 2024-03-29 | 19.1830 |
| 2024-03-28 | 19.1794 |
| 2024-03-27 | 19.2247 |
| 2024-03-26 | 19.2564 |
| 2024-03-25 | 19.2671 |
| 2024-03-24 | 19.1258 |
| 2024-03-23 | 19.1264 |
| 2024-03-22 | 19.2023 |
| 2024-03-21 | 19.3080 |
| 2024-03-20 | 19.4452 |
| 2024-03-19 | 19.3134 |
| 2024-03-18 | 19.3836 |
| 2024-03-17 | 19.3528 |
| 2024-03-16 | 19.3646 |
| 2024-03-15 | 19.3599 |
| 2024-03-14 | 19.3570 |
| 2024-03-13 | 19.4701 |
| 2024-03-12 | 19.4250 |
| 2024-03-11 | 19.4413 |
| 2024-03-10 | 19.4410 |
| 2024-03-09 | 19.4363 |
| 2024-03-08 | 19.4620 |
| 2024-03-07 | 19.3886 |
| 2024-03-06 | 19.3812 |
| 2024-03-05 | 19.3132 |
| 2024-03-04 | 19.3134 |
| 2024-03-03 | 19.2206 |
| 2024-03-02 | 19.2156 |
| 2024-03-01 | 19.2706 |
| 2024-02-29 | 19.2268 |
| 2024-02-28 | 19.2812 |
| 2024-02-27 | 19.3019 |
| 2024-02-26 | 19.3193 |
| 2024-02-25 | 19.2327 |
| 2024-02-24 | 19.2348 |
| 2024-02-23 | 19.2558 |
| 2024-02-22 | 19.2375 |
| 2024-02-21 | 19.2315 |
| 2024-02-20 | 19.1781 |
| 2024-02-19 | 19.1105 |
| 2024-02-18 | 19.0800 |
| 2024-02-17 | 19.0677 |
| 2024-02-16 | 19.0730 |
| 2024-02-15 | 19.0335 |
| 2024-02-14 | 18.9680 |
| 2024-02-13 | 18.9289 |
| 2024-02-12 | 19.0256 |
| 2024-02-11 | 19.0532 |
| 2024-02-10 | 19.0304 |
| 2024-02-09 | 19.0463 |
| 2024-02-08 | 19.0456 |
| 2024-02-07 | 19.0288 |
| 2024-02-06 | 19.0009 |
| 2024-02-05 | 18.9776 |
| 2024-02-04 | 19.1937 |
| 2024-02-03 | 19.1672 |
| 2024-02-02 | 19.0370 |
| 2024-02-01 | 19.1851 |
| 2024-01-31 | 19.0459 |
| 2024-01-30 | 19.1342 |
| 2024-01-29 | 19.1011 |
| 2024-01-28 | 19.1497 |
| 2024-01-27 | 19.1706 |
| 2024-01-26 | 19.1565 |
| 2024-01-25 | 19.1563 |
| 2024-01-24 | 19.2123 |
| 2024-01-23 | 19.1536 |
| 2024-01-22 | 19.2118 |
| 2024-01-21 | 19.2283 |
| 2024-01-20 | 19.2061 |
| 2024-01-19 | 19.2676 |
| 2024-01-18 | 19.2003 |
| 2024-01-17 | 19.1916 |
| 2024-01-16 | 19.2282 |
| 2024-01-15 | 19.2968 |
| 2024-01-14 | 19.2952 |
| 2024-01-13 | 19.3035 |
| 2024-01-12 | 19.3196 |
| 2024-01-11 | 19.3978 |
| 2024-01-10 | 19.3724 |
| 2024-01-09 | 19.2986 |
| 2024-01-08 | 19.3363 |
| 2024-01-07 | 19.2680 |
| 2024-01-06 | 19.2443 |
| 2024-01-05 | 19.3205 |
| 2024-01-04 | 19.3411 |
| 2024-01-03 | 19.2984 |
| 2024-01-02 | 19.3578 |
| 2024-01-01 | 19.5773 |
| 2023-12-31 | 19.5627 |
| 2023-12-30 | 19.5603 |
| 2023-12-29 | 19.5247 |
| 2023-12-28 | 19.6821 |
| 2023-12-27 | 19.6633 |
| 2023-12-26 | 19.5878 |
| 2023-12-25 | 19.5463 |
| 2023-12-24 | 19.5230 |
| 2023-12-23 | 19.4968 |
| 2023-12-22 | 19.5215 |
| 2023-12-21 | 19.4744 |
| 2023-12-20 | 19.3809 |
| 2023-12-19 | 19.4300 |
| 2023-12-18 | 19.3474 |
| 2023-12-17 | 19.4174 |
| 2023-12-16 | 19.4167 |
| 2023-12-15 | 19.3290 |
| 2023-12-14 | 19.4878 |
| 2023-12-13 | 19.2998 |
| 2023-12-12 | 19.1331 |
| 2023-12-11 | 19.0951 |
| 2023-12-10 | 19.1279 |
| 2023-12-09 | 19.1119 |
| 2023-12-08 | 19.0982 |
| 2023-12-07 | 19.1505 |
| 2023-12-06 | 19.1240 |
| 2023-12-05 | 19.1468 |
| 2023-12-04 | 19.2363 |
| 2023-12-03 | 19.3448 |
| 2023-12-02 | 19.3275 |
| 2023-12-01 | 19.3283 |
| 2023-11-30 | 19.3454 |
| 2023-11-29 | 19.4893 |
| 2023-11-28 | 19.5258 |
| 2023-11-27 | 19.4566 |
| 2023-11-26 | 19.3700 |
| 2023-11-25 | 19.3715 |
| 2023-11-24 | 19.4229 |
| 2023-11-23 | 19.4007 |
| 2023-11-22 | 19.3619 |
| 2023-11-21 | 19.4005 |
| 2023-11-20 | 19.4532 |
| 2023-11-19 | 19.3121 |
| 2023-11-18 | 19.3262 |
| 2023-11-17 | 19.4273 |
| 2023-11-16 | 19.3298 |
| 2023-11-15 | 19.3276 |
| 2023-11-14 | 19.3353 |
| 2023-11-13 | 19.0550 |
| 2023-11-12 | 18.9486 |
| 2023-11-11 | 18.9432 |
| 2023-11-10 | 19.0072 |
| 2023-11-09 | 18.9760 |
| 2023-11-08 | 19.0723 |
| 2023-11-07 | 19.0206 |
| 2023-11-06 | 19.0874 |
| 2023-11-05 | 18.9544 |
| 2023-11-04 | 18.9534 |
| 2023-11-03 | 18.9534 |
| 2023-11-02 | 18.8655 |
| 2023-11-01 | 18.8094 |
| 2023-10-31 | 18.8170 |
| 2023-10-30 | 18.8673 |
| 2023-10-29 | 18.8517 |
| 2023-10-28 | 18.8535 |
| 2023-10-27 | 18.9126 |
| 2023-10-26 | 18.8978 |
| 2023-10-25 | 18.9015 |
| 2023-10-24 | 18.9505 |
| 2023-10-23 | 19.0777 |
| 2023-10-22 | 18.9120 |
| 2023-10-21 | 18.9153 |
| 2023-10-20 | 18.9467 |
| 2023-10-19 | 19.0008 |
| 2023-10-18 | 18.9259 |
| 2023-10-17 | 18.8923 |
| 2023-10-16 | 19.0160 |
| 2023-10-15 | 18.9821 |
| 2023-10-14 | 18.9643 |
| 2023-10-13 | 18.9563 |
| 2023-10-12 | 18.9342 |
| 2023-10-11 | 19.3059 |
| 2023-10-10 | 19.1156 |
| 2023-10-09 | 19.0765 |
| 2023-10-08 | 18.9760 |
| 2023-10-07 | 19.0097 |
| 2023-10-06 | 19.0097 |
| 2023-10-05 | 18.9697 |
| 2023-10-04 | 18.9315 |
| 2023-10-03 | 18.8180 |
| 2023-10-02 | 19.0527 |
| 2023-10-01 | 19.2363 |
| 2023-09-30 | 19.2544 |
| 2023-09-29 | 19.2336 |
| 2023-09-28 | 19.1252 |
| 2023-09-27 | 19.1110 |
| 2023-09-26 | 19.0640 |
| 2023-09-25 | 19.1422 |
| 2023-09-24 | 19.2114 |
| 2023-09-23 | 19.2133 |
| 2023-09-22 | 19.2790 |
| 2023-09-21 | 19.3883 |
| 2023-09-20 | 19.2306 |
| 2023-09-19 | 19.3482 |
| 2023-09-18 | 19.4317 |
| 2023-09-17 | 19.3496 |
| 2023-09-16 | 19.3327 |
| 2023-09-15 | 19.3650 |
| 2023-09-14 | 19.3212 |
| 2023-09-13 | 19.4979 |
| 2023-09-12 | 19.4649 |
| 2023-09-11 | 19.4246 |
| 2023-09-10 | 19.3757 |
| 2023-09-09 | 19.3646 |
| 2023-09-08 | 19.3646 |
| 2023-09-07 | 19.4975 |