Send money to INDIA from AUSTRALIA (AUD to INR)
$1 = ₹ Loading... (AUD to INR) is the best current exchange rate to transfer money from AUSTRALIA to INDIA (Australian Dollar to Indian Rupee)
Receive 0 Indian Rupees in exchange of 1400 Australian Dollars
Amount
Sending methods
From
To
Check Live Rate & Analysis
AUD-INR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-07-25 | 54.772921 |
| 2024-07-24 | 55.058675 |
| 2024-07-23 | 55.345308 |
| 2024-07-22 | 55.556216 |
| 2024-07-21 | 56.066324 |
| 2024-07-20 | 55.973415 |
| 2024-07-19 | 55.965034 |
| 2024-07-18 | 56.115342 |
| 2024-07-17 | 56.247576 |
| 2024-07-16 | 56.229801 |
| 2024-07-15 | 56.532122 |
| 2024-07-14 | 56.543410 |
| 2024-07-13 | 56.408980 |
| 2024-07-12 | 56.509179 |
| 2024-07-11 | 56.527171 |
| 2024-07-10 | 56.373686 |
| 2024-07-09 | 56.284493 |
| 2024-07-08 | 56.272312 |
| 2024-07-07 | 56.318785 |
| 2024-07-06 | 56.372032 |
| 2024-07-05 | 56.372032 |
| 2024-07-04 | 56.150953 |
| 2024-07-03 | 56.027777 |
| 2024-07-02 | 55.665697 |
| 2024-07-01 | 55.522764 |
| 2024-06-30 | 55.637280 |
| 2024-06-29 | 55.737411 |
| 2024-06-28 | 55.737411 |
| 2024-06-27 | 55.499203 |
| 2024-06-26 | 55.534933 |
| 2024-06-25 | 55.426235 |
| 2024-06-24 | 55.538479 |
| 2024-06-23 | 55.427158 |
| 2024-06-22 | 55.828396 |
| 2024-06-21 | 55.719782 |
| 2024-06-20 | 55.717546 |
| 2024-06-19 | 55.682767 |
| 2024-06-18 | 55.535174 |
| 2024-06-17 | 55.284711 |
| 2024-06-16 | 55.249449 |
| 2024-06-15 | 55.193288 |
| 2024-06-14 | 55.235053 |
| 2024-06-13 | 55.398668 |
| 2024-06-12 | 55.656999 |
| 2024-06-11 | 55.243523 |
| 2024-06-10 | 55.188162 |
| 2024-06-09 | 54.981134 |
| 2024-06-08 | 55.077661 |
| 2024-06-07 | 55.044266 |
| 2024-06-06 | 55.670984 |
| 2024-06-05 | 55.496709 |
| 2024-06-04 | 55.579424 |
| 2024-06-03 | 55.587929 |
| 2024-06-02 | 55.536654 |
| 2024-06-01 | 55.693420 |
| 2024-05-31 | 55.609950 |
| 2024-05-30 | 55.241938 |
| 2024-05-29 | 55.133180 |
| 2024-05-28 | 55.313359 |
| 2024-05-27 | 55.336202 |
| 2024-05-26 | 55.011452 |
| 2024-05-25 | 55.084556 |
| 2024-05-24 | 55.026428 |
| 2024-05-23 | 54.979036 |
| 2024-05-22 | 55.113655 |
| 2024-05-21 | 55.545804 |
| 2024-05-20 | 55.586305 |
| 2024-05-19 | 55.814889 |
| 2024-05-18 | 55.843560 |
| 2024-05-17 | 55.826898 |
| 2024-05-16 | 55.767726 |
| 2024-05-15 | 55.873617 |
| 2024-05-14 | 55.327028 |
| 2024-05-13 | 55.204947 |
| 2024-05-12 | 55.131140 |
| 2024-05-11 | 55.416606 |
| 2024-05-10 | 55.333075 |
| 2024-05-09 | 55.241925 |
| 2024-05-08 | 54.891716 |
| 2024-05-07 | 54.999322 |
| 2024-05-06 | 55.289313 |
| 2024-05-05 | 55.104126 |
| 2024-05-04 | 55.072906 |
| 2024-05-03 | 55.047894 |
| 2024-05-02 | 54.807283 |
| 2024-05-01 | 54.479139 |
| 2024-04-30 | 54.073718 |
| 2024-04-29 | 54.757440 |
| 2024-04-28 | 54.554457 |
| 2024-04-27 | 54.462119 |
| 2024-04-26 | 54.462119 |
| 2024-04-25 | 54.338335 |
| 2024-04-24 | 54.145291 |
| 2024-04-23 | 54.040598 |
| 2024-04-22 | 53.792509 |
| 2024-04-21 | 53.580895 |
| 2024-04-20 | 53.490485 |
| 2024-04-19 | 53.490485 |
| 2024-04-18 | 53.674063 |
| 2024-04-17 | 53.831360 |
| 2024-04-16 | 53.652770 |
| 2024-04-15 | 53.795971 |
| 2024-04-14 | 54.142630 |
| 2024-04-13 | 54.247048 |
| 2024-04-12 | 54.247048 |
| 2024-04-11 | 54.512825 |
| 2024-04-10 | 54.277226 |
| 2024-04-09 | 55.161019 |
| 2024-04-08 | 54.998493 |
| 2024-04-07 | 54.725452 |
| 2024-04-06 | 54.816899 |
| 2024-04-05 | 54.816899 |
| 2024-04-04 | 54.991590 |
| 2024-04-03 | 54.668214 |
| 2024-04-02 | 54.295380 |
| 2024-04-01 | 54.133536 |
| 2024-03-31 | 54.459902 |
| 2024-03-30 | 54.332582 |
| 2024-03-29 | 54.358557 |
| 2024-03-28 | 54.326956 |
| 2024-03-27 | 54.369992 |
| 2024-03-26 | 54.496771 |
| 2024-03-25 | 54.542187 |
| 2024-03-24 | 54.467396 |
| 2024-03-23 | 54.469037 |
| 2024-03-22 | 54.469037 |
| 2024-03-21 | 54.696842 |
| 2024-03-20 | 54.795027 |
| 2024-03-19 | 54.194457 |
| 2024-03-18 | 54.359122 |
| 2024-03-17 | 54.356035 |
| 2024-03-16 | 54.399757 |
| 2024-03-15 | 54.399757 |
| 2024-03-14 | 54.584899 |
| 2024-03-13 | 54.895238 |
| 2024-03-12 | 54.731399 |
| 2024-03-11 | 54.759681 |
| 2024-03-10 | 54.814854 |
| 2024-03-09 | 54.979462 |
| 2024-03-08 | 54.979462 |
| 2024-03-07 | 54.790470 |
| 2024-03-06 | 54.379198 |
| 2024-03-05 | 53.915434 |
| 2024-03-04 | 53.952197 |
| 2024-03-03 | 54.078325 |
| 2024-03-02 | 54.139067 |
| 2024-03-01 | 54.139067 |
| 2024-02-29 | 53.876569 |
| 2024-02-28 | 53.843350 |
| 2024-02-27 | 54.278564 |
| 2024-02-26 | 54.178850 |
| 2024-02-25 | 54.412380 |
| 2024-02-24 | 54.329180 |
| 2024-02-23 | 54.329180 |
| 2024-02-22 | 54.356122 |
| 2024-02-21 | 54.350512 |
| 2024-02-20 | 54.281796 |
| 2024-02-19 | 54.216531 |
| 2024-02-18 | 54.272812 |
| 2024-02-17 | 54.122012 |
| 2024-02-16 | 54.122012 |
| 2024-02-15 | 54.167260 |
| 2024-02-14 | 53.965317 |
| 2024-02-13 | 53.591798 |
| 2024-02-12 | 54.182644 |
| 2024-02-11 | 54.163831 |
| 2024-02-10 | 54.167719 |
| 2024-02-09 | 54.167719 |
| 2024-02-08 | 53.919856 |
| 2024-02-07 | 54.124104 |
| 2024-02-06 | 54.233183 |
| 2024-02-05 | 53.860416 |
| 2024-02-04 | 53.992395 |
| 2024-02-03 | 54.133079 |
| 2024-02-02 | 54.133079 |
| 2024-02-01 | 54.523409 |
| 2024-01-31 | 54.493349 |
| 2024-01-30 | 54.806858 |
| 2024-01-29 | 54.996345 |
| 2024-01-28 | 54.679132 |
| 2024-01-27 | 54.644101 |
| 2024-01-26 | 54.644101 |
| 2024-01-25 | 54.742973 |
| 2024-01-24 | 54.642638 |
| 2024-01-23 | 54.790221 |
| 2024-01-22 | 54.606117 |
| 2024-01-21 | 54.819812 |
| 2024-01-20 | 54.862469 |
| 2024-01-19 | 54.862469 |
| 2024-01-18 | 54.727274 |
| 2024-01-17 | 54.481474 |
| 2024-01-16 | 54.745845 |
| 2024-01-15 | 55.094967 |
| 2024-01-14 | 55.430400 |
| 2024-01-13 | 55.408452 |
| 2024-01-12 | 55.408452 |
| 2024-01-11 | 55.647852 |
| 2024-01-10 | 55.643927 |
| 2024-01-09 | 55.573398 |
| 2024-01-08 | 55.793619 |
| 2024-01-07 | 55.873620 |
| 2024-01-06 | 55.778817 |
| 2024-01-05 | 55.778817 |
| 2024-01-04 | 55.821212 |
| 2024-01-03 | 56.114944 |
| 2024-01-02 | 56.328538 |
| 2024-01-01 | 56.661117 |
| 2023-12-31 | 56.710149 |
| 2023-12-30 | 56.717427 |
| 2023-12-29 | 56.717427 |
| 2023-12-28 | 56.580998 |
| 2023-12-27 | 57.074440 |
| 2023-12-26 | 56.759957 |
| 2023-12-25 | 56.602294 |
| 2023-12-24 | 56.525142 |
| 2023-12-23 | 56.565610 |
| 2023-12-22 | 56.659657 |
| 2023-12-21 | 56.519429 |
| 2023-12-20 | 56.116949 |
| 2023-12-19 | 56.178394 |
| 2023-12-18 | 55.713136 |
| 2023-12-17 | 55.630563 |
| 2023-12-16 | 55.621483 |
| 2023-12-15 | 55.621483 |
| 2023-12-14 | 55.828786 |
| 2023-12-13 | 55.508984 |
| 2023-12-12 | 54.745873 |
| 2023-12-11 | 54.713926 |
| 2023-12-10 | 54.898840 |
| 2023-12-09 | 54.922191 |
| 2023-12-08 | 54.922191 |
| 2023-12-07 | 54.960588 |
| 2023-12-06 | 54.564591 |
| 2023-12-05 | 54.610393 |
| 2023-12-04 | 55.197665 |
| 2023-12-03 | 55.610102 |
| 2023-12-02 | 55.482013 |
| 2023-12-01 | 55.481991 |
| 2023-11-30 | 55.061296 |
| 2023-11-29 | 55.140147 |
| 2023-11-28 | 55.531575 |
| 2023-11-27 | 55.124109 |
| 2023-11-26 | 54.830281 |
| 2023-11-25 | 54.829429 |
| 2023-11-24 | 54.829429 |
| 2023-11-23 | 54.674229 |
| 2023-11-22 | 54.657451 |
| 2023-11-21 | 54.649335 |
| 2023-11-20 | 54.676186 |
| 2023-11-19 | 54.249189 |
| 2023-11-18 | 54.247902 |
| 2023-11-17 | 54.247902 |
| 2023-11-16 | 53.787713 |
| 2023-11-15 | 54.167275 |
| 2023-11-14 | 53.965143 |
| 2023-11-13 | 53.071890 |
| 2023-11-12 | 53.014093 |
| 2023-11-11 | 52.985773 |
| 2023-11-10 | 52.985773 |
| 2023-11-09 | 53.007538 |
| 2023-11-08 | 53.306085 |
| 2023-11-07 | 53.526130 |
| 2023-11-06 | 54.004469 |
| 2023-11-05 | 54.185836 |
| 2023-11-04 | 54.152128 |
| 2023-11-03 | 54.152128 |
| 2023-11-02 | 53.506960 |
| 2023-11-01 | 54.704910 |
| 2023-10-31 | 52.780724 |
| 2023-10-30 | 53.051687 |
| 2023-10-29 | 52.879284 |
| 2023-10-28 | 52.842542 |
| 2023-10-27 | 52.842542 |
| 2023-10-26 | 52.751289 |
| 2023-10-25 | 52.356308 |
| 2023-10-24 | 52.790263 |
| 2023-10-23 | 52.612574 |
| 2023-10-22 | 52.557923 |
| 2023-10-21 | 52.557500 |
| 2023-10-20 | 52.557500 |
| 2023-10-19 | 52.575015 |
| 2023-10-18 | 52.726663 |
| 2023-10-17 | 52.976191 |
| 2023-10-16 | 52.729102 |
| 2023-10-15 | 52.559620 |
| 2023-10-14 | 52.367042 |
| 2023-10-13 | 52.367042 |
| 2023-10-12 | 52.594517 |
| 2023-10-11 | 53.409488 |
| 2023-10-10 | 53.548366 |
| 2023-10-09 | 53.464704 |
| 2023-10-08 | 52.950535 |
| 2023-10-07 | 53.047430 |
| 2023-10-06 | 53.035601 |
| 2023-10-05 | 53.006376 |
| 2023-10-04 | 52.813870 |
| 2023-10-03 | 52.508172 |
| 2023-10-02 | 53.038397 |
| 2023-10-01 | 53.448935 |
| 2023-09-30 | 53.374561 |
| 2023-09-29 | 53.466166 |
| 2023-09-28 | 53.463925 |
| 2023-09-27 | 52.834160 |
| 2023-09-26 | 53.244885 |
| 2023-09-25 | 53.319680 |
| 2023-09-24 | 53.427634 |
| 2023-09-23 | 53.536263 |
| 2023-09-22 | 53.536263 |
| 2023-09-21 | 53.127691 |
| 2023-09-20 | 53.474946 |
| 2023-09-19 | 53.782089 |
| 2023-09-18 | 53.612169 |
| 2023-09-17 | 53.509093 |
| 2023-09-16 | 53.427086 |
| 2023-09-15 | 53.427086 |
| 2023-09-14 | 53.404353 |
| 2023-09-13 | 53.256426 |
| 2023-09-12 | 53.254903 |
| 2023-09-11 | 53.332712 |
| 2023-09-10 | 53.120994 |
| 2023-09-09 | 53.058697 |
| 2023-09-08 | 53.058697 |
| 2023-09-07 | 53.085767 |
| 2023-09-06 | 53.126689 |
| 2023-09-05 | 52.968304 |
| 2023-09-04 | 53.430160 |
| 2023-09-03 | 53.347910 |
| 2023-09-02 | 53.456212 |
| 2023-09-01 | 53.456212 |
| 2023-08-31 | 53.644582 |
| 2023-08-30 | 53.577505 |
| 2023-08-29 | 53.426269 |
| 2023-08-28 | 53.153194 |
| 2023-08-27 | 53.040918 |
| 2023-08-26 | 52.864573 |
| 2023-08-25 | 52.864573 |
| 2023-08-24 | 52.989021 |
| 2023-08-23 | 53.491553 |
| 2023-08-22 | 53.383065 |
| 2023-08-21 | 53.307256 |
| 2023-08-20 | 53.346572 |
| 2023-08-19 | 53.030299 |
| 2023-08-18 | 53.030299 |
| 2023-08-17 | 53.237089 |
| 2023-08-16 | 53.385955 |
| 2023-08-15 | 53.723755 |
| 2023-08-14 | 54.004500 |
| 2023-08-13 | 53.842880 |
| 2023-08-12 | 53.929210 |
| 2023-08-11 | 53.929210 |
| 2023-08-10 | 53.922342 |
| 2023-08-09 | 54.158326 |
| 2023-08-08 | 54.115114 |
| 2023-08-07 | 54.384728 |
| 2023-08-06 | 54.359177 |
| 2023-08-05 | 54.447210 |
| 2023-08-04 | 54.447210 |
| 2023-08-03 | 54.314155 |
| 2023-08-02 | 54.132554 |
| 2023-08-01 | 54.465366 |
| 2023-07-31 | 55.232371 |
| 2023-07-30 | 54.784613 |
| 2023-07-29 | 54.694511 |
| 2023-07-28 | 54.694511 |
| 2023-07-27 | 55.272352 |