Send money to India from Germany (EUR to INR)
€ 1 = ₹ Loading... (EUR to INR) Get the best exchange rate to transfer money from Germany to India (Euros to Indian rupees)
Receive 0 Indian rupees in exchange of 1400 Euros
Check Live Rate & Analysis
EUR-INR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 93.3099 |
| 2024-09-04 | 93.0623 |
| 2024-09-03 | 92.7543 |
| 2024-09-02 | 92.8843 |
| 2024-09-01 | 92.6267 |
| 2024-08-31 | 92.7880 |
| 2024-08-30 | 92.7880 |
| 2024-08-29 | 92.9468 |
| 2024-08-28 | 93.3757 |
| 2024-08-27 | 93.8041 |
| 2024-08-26 | 93.6513 |
| 2024-08-25 | 93.7674 |
| 2024-08-24 | 93.9355 |
| 2024-08-23 | 93.9355 |
| 2024-08-22 | 93.3137 |
| 2024-08-21 | 93.5669 |
| 2024-08-20 | 93.2268 |
| 2024-08-19 | 92.9822 |
| 2024-08-18 | 92.4831 |
| 2024-08-17 | 92.5525 |
| 2024-08-16 | 92.5525 |
| 2024-08-15 | 92.1201 |
| 2024-08-14 | 92.4646 |
| 2024-08-13 | 92.2406 |
| 2024-08-12 | 91.7499 |
| 2024-08-11 | 91.6180 |
| 2024-08-10 | 91.6946 |
| 2024-08-09 | 91.6946 |
| 2024-08-08 | 91.6778 |
| 2024-08-07 | 91.7311 |
| 2024-08-06 | 91.6908 |
| 2024-08-05 | 91.9857 |
| 2024-08-04 | 91.3585 |
| 2024-08-03 | 91.4786 |
| 2024-08-02 | 91.4786 |
| 2024-08-01 | 90.3360 |
| 2024-07-31 | 90.6140 |
| 2024-07-30 | 90.5710 |
| 2024-07-29 | 90.6145 |
| 2024-07-28 | 90.8729 |
| 2024-07-27 | 91.0274 |
| 2024-07-26 | 91.0515 |
| 2024-07-25 | 90.8643 |
| 2024-07-24 | 90.7702 |
| 2024-07-23 | 90.8184 |
| 2024-07-22 | 91.1147 |
| 2024-07-21 | 91.2570 |
| 2024-07-20 | 91.2040 |
| 2024-07-19 | 91.2040 |
| 2024-07-18 | 91.2324 |
| 2024-07-17 | 91.4263 |
| 2024-07-16 | 91.0660 |
| 2024-07-15 | 91.1089 |
| 2024-07-14 | 90.9146 |
| 2024-07-13 | 91.2078 |
| 2024-07-12 | 91.2078 |
| 2024-07-11 | 90.8059 |
| 2024-07-10 | 90.4519 |
| 2024-07-09 | 90.2937 |
| 2024-07-08 | 90.3912 |
| 2024-07-07 | 90.3737 |
| 2024-07-06 | 90.6029 |
| 2024-07-05 | 90.6029 |
| 2024-07-04 | 90.2614 |
| 2024-07-03 | 90.1003 |
| 2024-07-02 | 89.7251 |
| 2024-07-01 | 89.5866 |
| 2024-06-30 | 89.4955 |
| 2024-06-29 | 89.3652 |
| 2024-06-28 | 89.3652 |
| 2024-06-27 | 89.3610 |
| 2024-06-26 | 89.2631 |
| 2024-06-25 | 89.3317 |
| 2024-06-24 | 89.5741 |
| 2024-06-23 | 89.3075 |
| 2024-06-22 | 89.4438 |
| 2024-06-21 | 89.4438 |
| 2024-06-20 | 89.5430 |
| 2024-06-19 | 89.6745 |
| 2024-06-18 | 89.5452 |
| 2024-06-17 | 89.6934 |
| 2024-06-16 | 89.4164 |
| 2024-06-15 | 89.5645 |
| 2024-06-14 | 89.5645 |
| 2024-06-13 | 89.6840 |
| 2024-06-12 | 90.3252 |
| 2024-06-11 | 89.7835 |
| 2024-06-10 | 89.8994 |
| 2024-06-09 | 90.0303 |
| 2024-06-08 | 90.3283 |
| 2024-06-07 | 90.3283 |
| 2024-06-06 | 90.9246 |
| 2024-06-05 | 90.6690 |
| 2024-06-04 | 91.0022 |
| 2024-06-03 | 90.6314 |
| 2024-06-02 | 90.5664 |
| 2024-06-01 | 90.6096 |
| 2024-05-31 | 90.6096 |
| 2024-05-30 | 90.2673 |
| 2024-05-29 | 90.0484 |
| 2024-05-28 | 90.2929 |
| 2024-05-27 | 90.3088 |
| 2024-05-26 | 90.0903 |
| 2024-05-25 | 90.1587 |
| 2024-05-24 | 90.1587 |
| 2024-05-23 | 90.0523 |
| 2024-05-22 | 90.1362 |
| 2024-05-21 | 90.4396 |
| 2024-05-20 | 90.4838 |
| 2024-05-19 | 90.5786 |
| 2024-05-18 | 90.7490 |
| 2024-05-17 | 90.7490 |
| 2024-05-16 | 90.7119 |
| 2024-05-15 | 90.8233 |
| 2024-05-14 | 90.3259 |
| 2024-05-13 | 90.1304 |
| 2024-05-12 | 89.9579 |
| 2024-05-11 | 90.1221 |
| 2024-05-10 | 90.1221 |
| 2024-05-09 | 89.9980 |
| 2024-05-08 | 89.6962 |
| 2024-05-07 | 89.7340 |
| 2024-05-06 | 89.8778 |
| 2024-05-05 | 89.6991 |
| 2024-05-04 | 89.8159 |
| 2024-05-03 | 89.8159 |
| 2024-05-02 | 89.5064 |
| 2024-05-01 | 89.4106 |
| 2024-04-30 | 89.0619 |
| 2024-04-29 | 89.4216 |
| 2024-04-28 | 89.2951 |
| 2024-04-27 | 89.2630 |
| 2024-04-26 | 89.2630 |
| 2024-04-25 | 89.3703 |
| 2024-04-24 | 89.1704 |
| 2024-04-23 | 89.1353 |
| 2024-04-22 | 88.8385 |
| 2024-04-21 | 88.8725 |
| 2024-04-20 | 88.9281 |
| 2024-04-19 | 88.9281 |
| 2024-04-18 | 88.9238 |
| 2024-04-17 | 89.1896 |
| 2024-04-16 | 88.8637 |
| 2024-04-15 | 88.7293 |
| 2024-04-14 | 89.0335 |
| 2024-04-13 | 89.2187 |
| 2024-04-12 | 89.2187 |
| 2024-04-11 | 89.4045 |
| 2024-04-10 | 89.5964 |
| 2024-04-09 | 90.3698 |
| 2024-04-08 | 90.4515 |
| 2024-04-07 | 90.2128 |
| 2024-04-06 | 90.3585 |
| 2024-04-05 | 90.3585 |
| 2024-04-04 | 90.4615 |
| 2024-04-03 | 90.1979 |
| 2024-04-02 | 89.7531 |
| 2024-04-01 | 89.5910 |
| 2024-03-31 | 89.9717 |
| 2024-03-30 | 90.0516 |
| 2024-03-29 | 90.0516 |
| 2024-03-28 | 90.0041 |
| 2024-03-27 | 90.1436 |
| 2024-03-26 | 90.2807 |
| 2024-03-25 | 90.4080 |
| 2024-03-24 | 90.3434 |
| 2024-03-23 | 90.8131 |
| 2024-03-22 | 90.8131 |
| 2024-03-21 | 90.4006 |
| 2024-03-20 | 90.8363 |
| 2024-03-19 | 90.2093 |
| 2024-03-18 | 90.1485 |
| 2024-03-17 | 90.2028 |
| 2024-03-16 | 90.3374 |
| 2024-03-15 | 90.3374 |
| 2024-03-14 | 90.2926 |
| 2024-03-13 | 90.7294 |
| 2024-03-12 | 90.5181 |
| 2024-03-11 | 90.4847 |
| 2024-03-10 | 90.5530 |
| 2024-03-09 | 90.5680 |
| 2024-03-08 | 90.5680 |
| 2024-03-07 | 90.6128 |
| 2024-03-06 | 90.2648 |
| 2024-03-05 | 89.9853 |
| 2024-03-04 | 89.9966 |
| 2024-03-03 | 89.8239 |
| 2024-03-02 | 89.8936 |
| 2024-03-01 | 89.8936 |
| 2024-02-29 | 89.5804 |
| 2024-02-28 | 89.8600 |
| 2024-02-27 | 89.9461 |
| 2024-02-26 | 89.9003 |
| 2024-02-25 | 89.6754 |
| 2024-02-24 | 89.7915 |
| 2024-02-23 | 89.7915 |
| 2024-02-22 | 89.7112 |
| 2024-02-21 | 89.7391 |
| 2024-02-20 | 89.5501 |
| 2024-02-19 | 89.4553 |
| 2024-02-18 | 89.5300 |
| 2024-02-17 | 89.4716 |
| 2024-02-16 | 89.4716 |
| 2024-02-15 | 89.4296 |
| 2024-02-14 | 89.1200 |
| 2024-02-13 | 88.9535 |
| 2024-02-12 | 89.3886 |
| 2024-02-11 | 89.6386 |
| 2024-02-10 | 89.5279 |
| 2024-02-09 | 89.5279 |
| 2024-02-08 | 89.4313 |
| 2024-02-07 | 89.4482 |
| 2024-02-06 | 89.3562 |
| 2024-02-05 | 89.2820 |
| 2024-02-04 | 89.4744 |
| 2024-02-03 | 89.6953 |
| 2024-02-02 | 89.6953 |
| 2024-02-01 | 90.1787 |
| 2024-01-31 | 89.7263 |
| 2024-01-30 | 90.1170 |
| 2024-01-29 | 90.0879 |
| 2024-01-28 | 90.1286 |
| 2024-01-27 | 90.3000 |
| 2024-01-26 | 90.3000 |
| 2024-01-25 | 90.1853 |
| 2024-01-24 | 90.4255 |
| 2024-01-23 | 90.3518 |
| 2024-01-22 | 90.3849 |
| 2024-01-21 | 90.5352 |
| 2024-01-20 | 90.7275 |
| 2024-01-19 | 90.7275 |
| 2024-01-18 | 90.4679 |
| 2024-01-17 | 90.5406 |
| 2024-01-16 | 90.3871 |
| 2024-01-15 | 90.6810 |
| 2024-01-14 | 90.7052 |
| 2024-01-13 | 90.8485 |
| 2024-01-12 | 90.8485 |
| 2024-01-11 | 91.2280 |
| 2024-01-10 | 91.1175 |
| 2024-01-09 | 90.9006 |
| 2024-01-08 | 90.9448 |
| 2024-01-07 | 91.0265 |
| 2024-01-06 | 91.1336 |
| 2024-01-05 | 91.1336 |
| 2024-01-04 | 91.1225 |
| 2024-01-03 | 91.0384 |
| 2024-01-02 | 91.0951 |
| 2024-01-01 | 91.8367 |
| 2023-12-31 | 92.0279 |
| 2023-12-30 | 92.0279 |
| 2023-12-29 | 92.0279 |
| 2023-12-28 | 91.7403 |
| 2023-12-27 | 92.4952 |
| 2023-12-26 | 91.8546 |
| 2023-12-25 | 91.6522 |
| 2023-12-24 | 91.6957 |
| 2023-12-23 | 91.6956 |
| 2023-12-22 | 91.8750 |
| 2023-12-21 | 91.5375 |
| 2023-12-20 | 91.1321 |
| 2023-12-19 | 91.2405 |
| 2023-12-18 | 90.7851 |
| 2023-12-17 | 90.4739 |
| 2023-12-16 | 90.5776 |
| 2023-12-15 | 90.5776 |
| 2023-12-14 | 91.5712 |
| 2023-12-13 | 90.6509 |
| 2023-12-12 | 90.0530 |
| 2023-12-11 | 89.7230 |
| 2023-12-10 | 89.8052 |
| 2023-12-09 | 89.8836 |
| 2023-12-08 | 89.8836 |
| 2023-12-07 | 89.9435 |
| 2023-12-06 | 89.6679 |
| 2023-12-05 | 89.9255 |
| 2023-12-04 | 90.4018 |
| 2023-12-03 | 90.6059 |
| 2023-12-02 | 90.5980 |
| 2023-12-01 | 90.6474 |
| 2023-11-30 | 90.7882 |
| 2023-11-29 | 91.4399 |
| 2023-11-28 | 91.7995 |
| 2023-11-27 | 91.3511 |
| 2023-11-26 | 91.1465 |
| 2023-11-25 | 91.2234 |
| 2023-11-24 | 91.2234 |
| 2023-11-23 | 90.8830 |
| 2023-11-22 | 90.9718 |
| 2023-11-21 | 90.9840 |
| 2023-11-20 | 91.1993 |
| 2023-11-19 | 90.8436 |
| 2023-11-18 | 90.9249 |
| 2023-11-17 | 90.9249 |
| 2023-11-16 | 90.2342 |
| 2023-11-15 | 90.2802 |
| 2023-11-14 | 90.3247 |
| 2023-11-13 | 89.0307 |
| 2023-11-12 | 89.0433 |
| 2023-11-11 | 89.2519 |
| 2023-11-10 | 89.2519 |
| 2023-11-09 | 88.8746 |
| 2023-11-08 | 89.1261 |
| 2023-11-07 | 89.0286 |
| 2023-11-06 | 89.2138 |
| 2023-11-05 | 89.2462 |
| 2023-11-04 | 89.2788 |
| 2023-11-03 | 89.2788 |
| 2023-11-02 | 88.3873 |
| 2023-11-01 | 90.1847 |
| 2023-10-31 | 88.0963 |
| 2023-10-30 | 88.4160 |
| 2023-10-29 | 88.1155 |
| 2023-10-28 | 88.2400 |
| 2023-10-27 | 88.2400 |
| 2023-10-26 | 87.9814 |
| 2023-10-25 | 87.8868 |
| 2023-10-24 | 87.9558 |
| 2023-10-23 | 88.5876 |
| 2023-10-22 | 88.0630 |
| 2023-10-21 | 88.2477 |
| 2023-10-20 | 88.2477 |
| 2023-10-19 | 87.9837 |
| 2023-10-18 | 87.7507 |
| 2023-10-17 | 88.0222 |
| 2023-10-16 | 87.8093 |
| 2023-10-15 | 87.6225 |
| 2023-10-14 | 87.5659 |
| 2023-10-13 | 87.5659 |
| 2023-10-12 | 87.7284 |
| 2023-10-11 | 88.4111 |
| 2023-10-10 | 88.2822 |
| 2023-10-09 | 88.0886 |
| 2023-10-08 | 87.8323 |
| 2023-10-07 | 88.1119 |
| 2023-10-06 | 88.0922 |
| 2023-10-05 | 87.7708 |
| 2023-10-04 | 87.6779 |
| 2023-10-03 | 87.1473 |
| 2023-10-02 | 87.3635 |
| 2023-10-01 | 87.7146 |
| 2023-09-30 | 87.9046 |
| 2023-09-29 | 88.0555 |
| 2023-09-28 | 87.8783 |
| 2023-09-27 | 87.4384 |
| 2023-09-26 | 88.0404 |
| 2023-09-25 | 87.9386 |
| 2023-09-24 | 88.3512 |
| 2023-09-23 | 88.6879 |
| 2023-09-22 | 88.6879 |
| 2023-09-21 | 88.3715 |
| 2023-09-20 | 88.4989 |
| 2023-09-19 | 88.8735 |
| 2023-09-18 | 89.0187 |
| 2023-09-17 | 88.6360 |
| 2023-09-16 | 88.6861 |
| 2023-09-15 | 88.6861 |
| 2023-09-14 | 88.3047 |
| 2023-09-13 | 89.0121 |
| 2023-09-12 | 89.0870 |
| 2023-09-11 | 89.1531 |
| 2023-09-10 | 88.9798 |
| 2023-09-09 | 89.0418 |
| 2023-09-08 | 89.0418 |
| 2023-09-07 | 89.0472 |