Send money to INDIA from KUWAIT (KWD to INR)
د.ك1 = ₹ Loading... (KWD to INR) is the best current exchange rate to transfer money from KUWAIT to INDIA (Kuwaiti Dinar to Indian Rupee)
Receive 0 Indian Rupees in exchange of 1400 Kuwaiti Dinars
Amount
Sending methods
From
To
Check Live Rate & Analysis
KWD-INR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-07-25 | 273.787534 |
| 2024-07-24 | 273.938974 |
| 2024-07-23 | 273.767215 |
| 2024-07-22 | 273.651396 |
| 2024-07-21 | 273.790072 |
| 2024-07-20 | 273.787980 |
| 2024-07-19 | 273.801953 |
| 2024-07-18 | 273.852685 |
| 2024-07-17 | 273.586539 |
| 2024-07-16 | 273.249974 |
| 2024-07-15 | 273.484389 |
| 2024-07-14 | 273.139919 |
| 2024-07-13 | 273.135286 |
| 2024-07-12 | 273.135286 |
| 2024-07-11 | 273.124351 |
| 2024-07-10 | 272.818435 |
| 2024-07-09 | 272.809657 |
| 2024-07-08 | 272.709415 |
| 2024-07-07 | 272.633792 |
| 2024-07-06 | 272.649104 |
| 2024-07-05 | 272.649104 |
| 2024-07-04 | 272.658518 |
| 2024-07-03 | 272.438579 |
| 2024-07-02 | 272.362998 |
| 2024-07-01 | 272.222058 |
| 2024-06-30 | 271.768414 |
| 2024-06-29 | 271.757212 |
| 2024-06-28 | 271.757212 |
| 2024-06-27 | 272.023388 |
| 2024-06-26 | 272.471821 |
| 2024-06-25 | 272.055089 |
| 2024-06-24 | 272.159858 |
| 2024-06-23 | 272.413363 |
| 2024-06-22 | 272.413104 |
| 2024-06-21 | 272.413104 |
| 2024-06-20 | 272.705120 |
| 2024-06-19 | 272.071623 |
| 2024-06-18 | 271.849933 |
| 2024-06-17 | 272.288185 |
| 2024-06-16 | 272.405090 |
| 2024-06-15 | 272.398842 |
| 2024-06-14 | 272.398842 |
| 2024-06-13 | 272.556863 |
| 2024-06-12 | 272.635365 |
| 2024-06-11 | 272.594055 |
| 2024-06-10 | 272.368833 |
| 2024-06-09 | 272.433517 |
| 2024-06-08 | 272.426037 |
| 2024-06-07 | 272.426037 |
| 2024-06-06 | 272.414590 |
| 2024-06-05 | 272.113468 |
| 2024-06-04 | 272.978186 |
| 2024-06-03 | 271.101646 |
| 2024-06-02 | 271.977702 |
| 2024-06-01 | 272.009336 |
| 2024-05-31 | 272.009336 |
| 2024-05-30 | 271.554801 |
| 2024-05-29 | 271.567830 |
| 2024-05-28 | 271.244391 |
| 2024-05-27 | 270.931524 |
| 2024-05-26 | 270.521057 |
| 2024-05-25 | 270.540522 |
| 2024-05-24 | 270.540522 |
| 2024-05-23 | 271.283396 |
| 2024-05-22 | 271.205335 |
| 2024-05-21 | 271.479585 |
| 2024-05-20 | 271.420825 |
| 2024-05-19 | 271.125331 |
| 2024-05-18 | 271.119049 |
| 2024-05-17 | 271.119049 |
| 2024-05-16 | 271.730803 |
| 2024-05-15 | 271.475896 |
| 2024-05-14 | 271.606227 |
| 2024-05-13 | 271.501678 |
| 2024-05-12 | 271.555512 |
| 2024-05-11 | 271.625683 |
| 2024-05-10 | 271.625683 |
| 2024-05-09 | 271.421645 |
| 2024-05-08 | 271.358493 |
| 2024-05-07 | 271.532941 |
| 2024-05-06 | 271.483971 |
| 2024-05-05 | 271.270457 |
| 2024-05-04 | 271.270984 |
| 2024-05-03 | 271.270984 |
| 2024-05-02 | 271.126445 |
| 2024-05-01 | 270.642576 |
| 2024-04-30 | 270.941219 |
| 2024-04-29 | 270.981060 |
| 2024-04-28 | 270.701185 |
| 2024-04-27 | 270.697467 |
| 2024-04-26 | 270.697467 |
| 2024-04-25 | 270.680512 |
| 2024-04-24 | 270.567419 |
| 2024-04-23 | 270.348539 |
| 2024-04-22 | 270.498561 |
| 2024-04-21 | 270.407108 |
| 2024-04-20 | 270.358137 |
| 2024-04-19 | 270.358137 |
| 2024-04-18 | 270.925794 |
| 2024-04-17 | 271.326320 |
| 2024-04-16 | 271.570194 |
| 2024-04-15 | 271.159335 |
| 2024-04-14 | 271.544748 |
| 2024-04-13 | 271.544646 |
| 2024-04-12 | 271.544646 |
| 2024-04-11 | 270.817586 |
| 2024-04-10 | 271.244654 |
| 2024-04-09 | 270.709295 |
| 2024-04-08 | 270.849399 |
| 2024-04-07 | 270.857985 |
| 2024-04-06 | 270.858097 |
| 2024-04-05 | 270.858097 |
| 2024-04-04 | 271.464570 |
| 2024-04-03 | 270.559736 |
| 2024-04-02 | 270.891379 |
| 2024-04-01 | 271.222416 |
| 2024-03-31 | 270.973734 |
| 2024-03-30 | 271.032511 |
| 2024-03-29 | 270.985207 |
| 2024-03-28 | 271.065559 |
| 2024-03-27 | 270.974097 |
| 2024-03-26 | 270.946288 |
| 2024-03-25 | 271.135562 |
| 2024-03-24 | 271.752896 |
| 2024-03-23 | 271.752373 |
| 2024-03-22 | 271.752373 |
| 2024-03-21 | 270.709073 |
| 2024-03-20 | 270.202321 |
| 2024-03-19 | 270.065983 |
| 2024-03-18 | 269.765036 |
| 2024-03-17 | 269.643636 |
| 2024-03-16 | 269.642250 |
| 2024-03-15 | 269.642250 |
| 2024-03-14 | 269.974337 |
| 2024-03-13 | 269.712411 |
| 2024-03-12 | 269.663869 |
| 2024-03-11 | 269.478487 |
| 2024-03-10 | 269.490268 |
| 2024-03-09 | 269.489862 |
| 2024-03-08 | 269.489862 |
| 2024-03-07 | 269.324118 |
| 2024-03-06 | 269.305012 |
| 2024-03-05 | 269.476095 |
| 2024-03-04 | 269.538159 |
| 2024-03-03 | 269.156192 |
| 2024-03-02 | 269.153120 |
| 2024-03-01 | 269.153120 |
| 2024-02-29 | 269.400020 |
| 2024-02-28 | 269.484794 |
| 2024-02-27 | 269.584765 |
| 2024-02-26 | 269.239215 |
| 2024-02-25 | 269.324645 |
| 2024-02-24 | 269.324573 |
| 2024-02-23 | 269.268845 |
| 2024-02-22 | 269.259213 |
| 2024-02-21 | 269.526474 |
| 2024-02-20 | 269.118000 |
| 2024-02-19 | 269.584223 |
| 2024-02-18 | 269.559891 |
| 2024-02-17 | 269.559313 |
| 2024-02-16 | 269.559313 |
| 2024-02-15 | 269.547166 |
| 2024-02-14 | 269.411560 |
| 2024-02-13 | 269.510289 |
| 2024-02-12 | 269.515461 |
| 2024-02-11 | 269.598675 |
| 2024-02-10 | 269.598093 |
| 2024-02-09 | 269.598093 |
| 2024-02-08 | 269.442028 |
| 2024-02-07 | 269.618009 |
| 2024-02-06 | 269.868518 |
| 2024-02-05 | 270.016355 |
| 2024-02-04 | 269.826182 |
| 2024-02-03 | 269.825925 |
| 2024-02-02 | 269.825925 |
| 2024-02-01 | 269.666593 |
| 2024-01-31 | 270.076243 |
| 2024-01-30 | 270.118692 |
| 2024-01-29 | 270.293862 |
| 2024-01-28 | 270.208537 |
| 2024-01-27 | 270.208093 |
| 2024-01-26 | 270.208093 |
| 2024-01-25 | 270.236016 |
| 2024-01-24 | 270.113867 |
| 2024-01-23 | 270.464043 |
| 2024-01-22 | 270.026583 |
| 2024-01-21 | 270.035222 |
| 2024-01-20 | 270.034513 |
| 2024-01-19 | 270.034513 |
| 2024-01-18 | 270.152638 |
| 2024-01-17 | 270.128476 |
| 2024-01-16 | 269.997574 |
| 2024-01-15 | 269.564537 |
| 2024-01-14 | 269.652587 |
| 2024-01-13 | 269.652052 |
| 2024-01-12 | 269.652052 |
| 2024-01-11 | 270.334113 |
| 2024-01-10 | 269.994705 |
| 2024-01-09 | 270.436173 |
| 2024-01-08 | 270.169630 |
| 2024-01-07 | 270.515143 |
| 2024-01-06 | 270.514429 |
| 2024-01-05 | 270.514429 |
| 2024-01-04 | 270.639693 |
| 2024-01-03 | 270.936378 |
| 2024-01-02 | 270.772188 |
| 2024-01-01 | 270.771434 |
| 2023-12-31 | 270.921371 |
| 2023-12-30 | 270.921407 |
| 2023-12-29 | 270.921407 |
| 2023-12-28 | 269.713239 |
| 2023-12-27 | 271.115050 |
| 2023-12-26 | 270.558415 |
| 2023-12-25 | 270.717572 |
| 2023-12-24 | 270.717036 |
| 2023-12-23 | 270.716796 |
| 2023-12-22 | 271.246518 |
| 2023-12-21 | 270.698335 |
| 2023-12-20 | 270.709163 |
| 2023-12-19 | 270.182144 |
| 2023-12-18 | 270.201664 |
| 2023-12-17 | 269.959423 |
| 2023-12-16 | 269.957941 |
| 2023-12-15 | 269.957941 |
| 2023-12-14 | 270.848629 |
| 2023-12-13 | 270.381913 |
| 2023-12-12 | 270.512181 |
| 2023-12-11 | 270.140196 |
| 2023-12-10 | 270.561881 |
| 2023-12-09 | 270.561045 |
| 2023-12-08 | 270.561045 |
| 2023-12-07 | 270.414045 |
| 2023-12-06 | 269.869447 |
| 2023-12-05 | 269.744442 |
| 2023-12-04 | 270.002802 |
| 2023-12-03 | 269.552198 |
| 2023-12-02 | 269.551930 |
| 2023-12-01 | 269.551975 |
| 2023-11-30 | 269.908178 |
| 2023-11-29 | 270.211666 |
| 2023-11-28 | 270.584170 |
| 2023-11-27 | 270.436814 |
| 2023-11-26 | 270.283175 |
| 2023-11-25 | 270.282892 |
| 2023-11-24 | 270.282892 |
| 2023-11-23 | 270.352366 |
| 2023-11-22 | 271.059044 |
| 2023-11-21 | 270.514508 |
| 2023-11-20 | 270.360427 |
| 2023-11-19 | 270.173200 |
| 2023-11-18 | 270.173066 |
| 2023-11-17 | 270.173066 |
| 2023-11-16 | 269.542528 |
| 2023-11-15 | 269.656592 |
| 2023-11-14 | 269.189633 |
| 2023-11-13 | 269.475600 |
| 2023-11-12 | 269.803712 |
| 2023-11-11 | 269.802920 |
| 2023-11-10 | 269.802920 |
| 2023-11-09 | 269.791021 |
| 2023-11-08 | 269.505030 |
| 2023-11-07 | 269.597269 |
| 2023-11-06 | 269.609435 |
| 2023-11-05 | 269.469791 |
| 2023-11-04 | 269.467134 |
| 2023-11-03 | 269.467134 |
| 2023-11-02 | 269.470162 |
| 2023-11-01 | 275.670970 |
| 2023-10-31 | 269.335182 |
| 2023-10-30 | 269.533843 |
| 2023-10-29 | 269.781518 |
| 2023-10-28 | 269.781145 |
| 2023-10-27 | 269.781145 |
| 2023-10-26 | 269.305797 |
| 2023-10-25 | 268.962783 |
| 2023-10-24 | 268.566380 |
| 2023-10-23 | 268.435168 |
| 2023-10-22 | 268.961041 |
| 2023-10-21 | 269.218495 |
| 2023-10-20 | 269.218495 |
| 2023-10-19 | 268.832156 |
| 2023-10-18 | 269.226010 |
| 2023-10-17 | 269.133200 |
| 2023-10-16 | 268.995567 |
| 2023-10-15 | 269.096027 |
| 2023-10-14 | 269.085683 |
| 2023-10-13 | 269.085683 |
| 2023-10-12 | 269.161801 |
| 2023-10-11 | 269.210268 |
| 2023-10-10 | 269.306565 |
| 2023-10-09 | 269.458117 |
| 2023-10-08 | 268.690636 |
| 2023-10-07 | 268.675581 |
| 2023-10-06 | 268.615666 |
| 2023-10-05 | 269.166123 |
| 2023-10-04 | 269.785594 |
| 2023-10-03 | 269.170165 |
| 2023-10-02 | 269.536512 |
| 2023-10-01 | 268.600205 |
| 2023-09-30 | 268.599606 |
| 2023-09-29 | 269.060595 |
| 2023-09-28 | 269.144222 |
| 2023-09-27 | 269.102571 |
| 2023-09-26 | 269.375806 |
| 2023-09-25 | 268.631291 |
| 2023-09-24 | 268.536503 |
| 2023-09-23 | 268.956615 |
| 2023-09-22 | 268.956615 |
| 2023-09-21 | 268.396681 |
| 2023-09-20 | 269.003581 |
| 2023-09-19 | 269.472882 |
| 2023-09-18 | 269.529736 |
| 2023-09-17 | 268.870121 |
| 2023-09-16 | 268.883392 |
| 2023-09-15 | 268.883392 |
| 2023-09-14 | 268.735907 |
| 2023-09-13 | 268.708467 |
| 2023-09-12 | 268.429049 |
| 2023-09-11 | 268.808702 |
| 2023-09-10 | 269.137576 |
| 2023-09-09 | 269.492176 |
| 2023-09-08 | 269.492176 |
| 2023-09-07 | 269.829313 |
| 2023-09-06 | 269.835150 |
| 2023-09-05 | 269.331766 |
| 2023-09-04 | 268.297697 |
| 2023-09-03 | 268.393740 |
| 2023-09-02 | 268.479443 |
| 2023-09-01 | 268.479443 |
| 2023-08-31 | 268.188892 |
| 2023-08-30 | 268.515035 |
| 2023-08-29 | 267.527954 |
| 2023-08-28 | 268.096842 |
| 2023-08-27 | 267.852162 |
| 2023-08-26 | 267.475019 |
| 2023-08-25 | 267.475019 |
| 2023-08-24 | 267.813009 |
| 2023-08-23 | 267.820996 |
| 2023-08-22 | 269.491594 |
| 2023-08-21 | 269.700336 |
| 2023-08-20 | 270.033534 |
| 2023-08-19 | 269.998724 |
| 2023-08-18 | 269.998724 |
| 2023-08-17 | 269.914672 |
| 2023-08-16 | 270.400339 |
| 2023-08-15 | 270.400952 |
| 2023-08-14 | 270.502433 |
| 2023-08-13 | 269.480363 |
| 2023-08-12 | 269.671792 |
| 2023-08-11 | 269.671792 |
| 2023-08-10 | 269.137354 |
| 2023-08-09 | 269.326840 |
| 2023-08-08 | 269.260887 |
| 2023-08-07 | 269.118514 |
| 2023-08-06 | 268.902154 |
| 2023-08-05 | 268.863854 |
| 2023-08-04 | 268.863854 |
| 2023-08-03 | 269.157022 |
| 2023-08-02 | 268.763455 |
| 2023-08-01 | 267.649343 |
| 2023-07-31 | 267.748144 |
| 2023-07-30 | 267.942337 |
| 2023-07-29 | 267.964210 |
| 2023-07-28 | 267.964210 |
| 2023-07-27 | 268.287591 |