Send money to INDIA from OMAN (OMR to INR)
ر.ع1 = ₹ Loading... (OMR to INR) is the best current exchange rate to transfer money from OMAN to INDIA (Omani Rial to Indian Rupee)
Receive 0 Indian Rupees in exchange of 1400 Omani Rials
Amount
Sending methods
From
To
Check Live Rate & Analysis
OMR-INR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-07-25 | 217.527622 |
| 2024-07-24 | 217.547633 |
| 2024-07-23 | 217.444306 |
| 2024-07-22 | 217.353757 |
| 2024-07-21 | 217.568070 |
| 2024-07-20 | 217.684100 |
| 2024-07-19 | 217.530936 |
| 2024-07-18 | 217.398009 |
| 2024-07-17 | 217.090938 |
| 2024-07-16 | 217.005209 |
| 2024-07-15 | 217.133175 |
| 2024-07-14 | 217.167629 |
| 2024-07-13 | 217.164514 |
| 2024-07-12 | 217.164514 |
| 2024-07-11 | 216.961368 |
| 2024-07-10 | 216.898454 |
| 2024-07-09 | 216.890070 |
| 2024-07-08 | 216.799714 |
| 2024-07-07 | 216.316383 |
| 2024-07-06 | 217.078527 |
| 2024-07-05 | 217.078527 |
| 2024-07-04 | 216.890108 |
| 2024-07-03 | 216.885578 |
| 2024-07-02 | 216.852451 |
| 2024-07-01 | 216.750975 |
| 2024-06-30 | 216.797470 |
| 2024-06-29 | 216.788449 |
| 2024-06-28 | 216.788449 |
| 2024-06-27 | 216.782083 |
| 2024-06-26 | 217.118672 |
| 2024-06-25 | 216.684706 |
| 2024-06-24 | 216.810771 |
| 2024-06-23 | 217.058056 |
| 2024-06-22 | 217.302412 |
| 2024-06-21 | 217.074585 |
| 2024-06-20 | 217.250371 |
| 2024-06-19 | 216.730274 |
| 2024-06-18 | 216.589894 |
| 2024-06-17 | 216.951430 |
| 2024-06-16 | 217.068621 |
| 2024-06-15 | 217.395287 |
| 2024-06-14 | 217.334622 |
| 2024-06-13 | 216.973438 |
| 2024-06-12 | 217.003702 |
| 2024-06-11 | 217.155241 |
| 2024-06-10 | 216.986401 |
| 2024-06-09 | 216.967637 |
| 2024-06-08 | 216.965313 |
| 2024-06-07 | 216.964271 |
| 2024-06-06 | 216.838815 |
| 2024-06-05 | 216.629611 |
| 2024-06-04 | 217.237220 |
| 2024-06-03 | 215.857005 |
| 2024-06-02 | 217.256986 |
| 2024-06-01 | 217.282372 |
| 2024-05-31 | 217.282372 |
| 2024-05-30 | 216.450082 |
| 2024-05-29 | 216.576424 |
| 2024-05-28 | 216.168462 |
| 2024-05-27 | 216.019768 |
| 2024-05-26 | 215.906618 |
| 2024-05-25 | 215.923149 |
| 2024-05-24 | 215.804277 |
| 2024-05-23 | 216.390613 |
| 2024-05-22 | 216.344308 |
| 2024-05-21 | 216.473561 |
| 2024-05-20 | 216.464355 |
| 2024-05-19 | 216.849376 |
| 2024-05-18 | 216.844967 |
| 2024-05-17 | 216.844967 |
| 2024-05-16 | 216.864682 |
| 2024-05-15 | 216.701137 |
| 2024-05-14 | 217.011174 |
| 2024-05-13 | 216.960050 |
| 2024-05-12 | 217.027035 |
| 2024-05-11 | 217.458894 |
| 2024-05-10 | 217.094829 |
| 2024-05-09 | 216.835977 |
| 2024-05-08 | 216.820348 |
| 2024-05-07 | 216.867785 |
| 2024-05-06 | 216.858739 |
| 2024-05-05 | 216.643568 |
| 2024-05-04 | 216.866006 |
| 2024-05-03 | 216.612340 |
| 2024-05-02 | 216.690063 |
| 2024-05-01 | 216.648366 |
| 2024-04-30 | 216.903555 |
| 2024-04-29 | 216.795360 |
| 2024-04-28 | 216.823608 |
| 2024-04-27 | 216.824671 |
| 2024-04-26 | 216.824671 |
| 2024-04-25 | 216.418165 |
| 2024-04-24 | 216.502285 |
| 2024-04-23 | 216.343530 |
| 2024-04-22 | 216.610563 |
| 2024-04-21 | 217.068839 |
| 2024-04-20 | 216.557629 |
| 2024-04-19 | 216.575033 |
| 2024-04-18 | 217.024428 |
| 2024-04-17 | 217.155260 |
| 2024-04-16 | 217.367489 |
| 2024-04-15 | 216.927203 |
| 2024-04-14 | 217.697649 |
| 2024-04-13 | 217.697403 |
| 2024-04-12 | 217.200813 |
| 2024-04-11 | 216.524991 |
| 2024-04-10 | 216.691333 |
| 2024-04-09 | 216.203455 |
| 2024-04-08 | 216.318206 |
| 2024-04-07 | 216.384287 |
| 2024-04-06 | 216.384086 |
| 2024-04-05 | 216.384086 |
| 2024-04-04 | 216.848760 |
| 2024-04-03 | 216.191375 |
| 2024-04-02 | 216.528156 |
| 2024-04-01 | 215.770148 |
| 2024-03-31 | 216.781469 |
| 2024-03-30 | 216.829403 |
| 2024-03-29 | 216.590028 |
| 2024-03-28 | 216.614199 |
| 2024-03-27 | 216.561196 |
| 2024-03-26 | 216.512840 |
| 2024-03-25 | 216.696589 |
| 2024-03-24 | 217.144054 |
| 2024-03-23 | 217.143543 |
| 2024-03-22 | 217.143543 |
| 2024-03-21 | 216.192286 |
| 2024-03-20 | 215.752018 |
| 2024-03-19 | 215.724060 |
| 2024-03-18 | 215.377116 |
| 2024-03-17 | 215.246743 |
| 2024-03-16 | 215.324447 |
| 2024-03-15 | 215.324447 |
| 2024-03-14 | 215.534672 |
| 2024-03-13 | 215.174923 |
| 2024-03-12 | 215.187725 |
| 2024-03-11 | 215.068460 |
| 2024-03-10 | 214.968835 |
| 2024-03-09 | 214.968614 |
| 2024-03-08 | 214.833486 |
| 2024-03-07 | 214.970245 |
| 2024-03-06 | 215.143225 |
| 2024-03-05 | 215.330548 |
| 2024-03-04 | 215.377667 |
| 2024-03-03 | 215.207330 |
| 2024-03-02 | 215.207413 |
| 2024-03-01 | 215.207413 |
| 2024-02-29 | 215.391242 |
| 2024-02-28 | 215.389789 |
| 2024-02-27 | 215.489941 |
| 2024-02-26 | 215.265142 |
| 2024-02-25 | 215.300389 |
| 2024-02-24 | 215.300409 |
| 2024-02-23 | 215.305055 |
| 2024-02-22 | 215.279951 |
| 2024-02-21 | 215.451769 |
| 2024-02-20 | 215.169471 |
| 2024-02-19 | 215.678688 |
| 2024-02-18 | 215.649212 |
| 2024-02-17 | 215.648750 |
| 2024-02-16 | 216.456886 |
| 2024-02-15 | 215.639942 |
| 2024-02-14 | 215.724760 |
| 2024-02-13 | 215.778210 |
| 2024-02-12 | 215.555176 |
| 2024-02-11 | 215.645344 |
| 2024-02-10 | 215.645096 |
| 2024-02-09 | 215.674707 |
| 2024-02-08 | 215.568820 |
| 2024-02-07 | 215.644357 |
| 2024-02-06 | 215.796011 |
| 2024-02-05 | 215.939157 |
| 2024-02-04 | 215.606068 |
| 2024-02-03 | 214.034085 |
| 2024-02-02 | 215.605323 |
| 2024-02-01 | 215.417371 |
| 2024-01-31 | 215.749540 |
| 2024-01-30 | 215.892017 |
| 2024-01-29 | 216.009550 |
| 2024-01-28 | 215.916703 |
| 2024-01-27 | 215.916694 |
| 2024-01-26 | 215.920308 |
| 2024-01-25 | 215.997234 |
| 2024-01-24 | 215.869787 |
| 2024-01-23 | 216.188737 |
| 2024-01-22 | 215.866231 |
| 2024-01-21 | 215.936978 |
| 2024-01-20 | 215.936733 |
| 2024-01-19 | 215.944443 |
| 2024-01-18 | 216.033472 |
| 2024-01-17 | 216.076478 |
| 2024-01-16 | 215.844092 |
| 2024-01-15 | 215.208670 |
| 2024-01-14 | 215.269233 |
| 2024-01-13 | 215.269519 |
| 2024-01-12 | 215.271049 |
| 2024-01-11 | 215.816043 |
| 2024-01-10 | 215.684775 |
| 2024-01-09 | 216.063276 |
| 2024-01-08 | 215.749225 |
| 2024-01-07 | 216.689405 |
| 2024-01-06 | 216.956882 |
| 2024-01-05 | 216.107483 |
| 2024-01-04 | 216.239570 |
| 2024-01-03 | 216.491642 |
| 2024-01-02 | 216.311570 |
| 2024-01-01 | 216.133730 |
| 2023-12-31 | 216.253386 |
| 2023-12-30 | 216.252906 |
| 2023-12-29 | 216.257988 |
| 2023-12-28 | 215.320377 |
| 2023-12-27 | 216.302411 |
| 2023-12-26 | 216.198629 |
| 2023-12-25 | 216.524555 |
| 2023-12-24 | 216.076806 |
| 2023-12-23 | 216.347837 |
| 2023-12-22 | 216.477485 |
| 2023-12-21 | 216.060420 |
| 2023-12-20 | 216.303891 |
| 2023-12-19 | 215.854245 |
| 2023-12-18 | 215.907632 |
| 2023-12-17 | 215.721267 |
| 2023-12-16 | 215.721137 |
| 2023-12-15 | 215.714972 |
| 2023-12-14 | 216.423617 |
| 2023-12-13 | 216.362578 |
| 2023-12-12 | 216.642723 |
| 2023-12-11 | 216.482765 |
| 2023-12-10 | 216.717593 |
| 2023-12-09 | 216.680510 |
| 2023-12-08 | 216.702451 |
| 2023-12-07 | 216.519494 |
| 2023-12-06 | 216.340396 |
| 2023-12-05 | 216.411604 |
| 2023-12-04 | 216.675530 |
| 2023-12-03 | 215.982436 |
| 2023-12-02 | 216.131029 |
| 2023-12-01 | 215.204501 |
| 2023-11-30 | 216.501060 |
| 2023-11-29 | 216.450385 |
| 2023-11-28 | 216.671705 |
| 2023-11-27 | 216.573982 |
| 2023-11-26 | 216.435771 |
| 2023-11-25 | 216.435495 |
| 2023-11-24 | 216.435495 |
| 2023-11-23 | 216.518013 |
| 2023-11-22 | 217.050565 |
| 2023-11-21 | 216.510612 |
| 2023-11-20 | 216.452225 |
| 2023-11-19 | 216.375629 |
| 2023-11-18 | 216.375953 |
| 2023-11-17 | 216.377498 |
| 2023-11-16 | 215.986033 |
| 2023-11-15 | 216.106497 |
| 2023-11-14 | 215.680167 |
| 2023-11-13 | 216.128020 |
| 2023-11-12 | 216.383486 |
| 2023-11-11 | 217.175837 |
| 2023-11-10 | 216.382894 |
| 2023-11-09 | 216.451512 |
| 2023-11-08 | 216.180719 |
| 2023-11-07 | 216.218906 |
| 2023-11-06 | 216.185644 |
| 2023-11-05 | 216.013610 |
| 2023-11-04 | 216.013407 |
| 2023-11-03 | 216.013407 |
| 2023-11-02 | 216.253893 |
| 2023-11-01 | 221.329417 |
| 2023-10-31 | 216.336433 |
| 2023-10-30 | 216.386064 |
| 2023-10-29 | 216.686872 |
| 2023-10-28 | 216.686681 |
| 2023-10-27 | 216.728193 |
| 2023-10-26 | 216.373057 |
| 2023-10-25 | 216.057036 |
| 2023-10-24 | 215.660825 |
| 2023-10-23 | 215.698078 |
| 2023-10-22 | 216.039671 |
| 2023-10-21 | 216.246135 |
| 2023-10-20 | 216.246135 |
| 2023-10-19 | 215.941550 |
| 2023-10-18 | 216.321791 |
| 2023-10-17 | 216.286621 |
| 2023-10-16 | 216.108730 |
| 2023-10-15 | 216.248825 |
| 2023-10-14 | 216.240840 |
| 2023-10-13 | 216.319900 |
| 2023-10-12 | 216.270613 |
| 2023-10-11 | 216.150257 |
| 2023-10-10 | 216.240654 |
| 2023-10-09 | 216.289775 |
| 2023-10-08 | 215.922970 |
| 2023-10-07 | 215.875324 |
| 2023-10-06 | 215.827183 |
| 2023-10-05 | 216.174036 |
| 2023-10-04 | 216.755146 |
| 2023-10-03 | 216.181593 |
| 2023-10-02 | 216.535234 |
| 2023-10-01 | 215.697877 |
| 2023-09-30 | 215.653816 |
| 2023-09-29 | 216.023937 |
| 2023-09-28 | 216.113085 |
| 2023-09-27 | 216.192534 |
| 2023-09-26 | 216.365362 |
| 2023-09-25 | 215.655774 |
| 2023-09-24 | 215.525414 |
| 2023-09-23 | 215.862866 |
| 2023-09-22 | 215.894395 |
| 2023-09-21 | 215.266664 |
| 2023-09-20 | 215.819514 |
| 2023-09-19 | 216.112616 |
| 2023-09-18 | 216.247899 |
| 2023-09-17 | 216.138958 |
| 2023-09-16 | 216.150403 |
| 2023-09-15 | 215.829524 |
| 2023-09-14 | 215.664612 |
| 2023-09-13 | 215.430725 |
| 2023-09-12 | 215.201676 |
| 2023-09-11 | 215.481485 |
| 2023-09-10 | 215.912322 |
| 2023-09-09 | 216.138264 |
| 2023-09-08 | 216.138264 |
| 2023-09-07 | 216.218428 |
| 2023-09-06 | 216.256998 |
| 2023-09-05 | 215.808657 |
| 2023-09-04 | 214.896306 |
| 2023-09-03 | 214.792624 |
| 2023-09-02 | 214.861842 |
| 2023-09-01 | 214.861842 |
| 2023-08-31 | 214.772237 |
| 2023-08-30 | 214.793525 |
| 2023-08-29 | 214.272212 |
| 2023-08-28 | 214.785213 |
| 2023-08-27 | 214.707766 |
| 2023-08-26 | 214.290061 |
| 2023-08-25 | 214.130423 |
| 2023-08-24 | 214.650947 |
| 2023-08-23 | 214.397261 |
| 2023-08-22 | 215.790378 |
| 2023-08-21 | 215.894366 |
| 2023-08-20 | 216.547656 |
| 2023-08-19 | 215.986356 |
| 2023-08-18 | 215.994084 |
| 2023-08-17 | 215.842511 |
| 2023-08-16 | 216.205824 |
| 2023-08-15 | 216.091455 |
| 2023-08-14 | 216.206777 |
| 2023-08-13 | 214.483916 |
| 2023-08-12 | 215.450350 |
| 2023-08-11 | 215.470256 |
| 2023-08-10 | 215.069377 |
| 2023-08-09 | 215.240720 |
| 2023-08-08 | 215.200402 |
| 2023-08-07 | 214.932180 |
| 2023-08-06 | 214.805569 |
| 2023-08-05 | 214.741465 |
| 2023-08-04 | 214.767774 |
| 2023-08-03 | 215.029406 |
| 2023-08-02 | 214.894795 |
| 2023-08-01 | 213.794967 |
| 2023-07-31 | 213.600010 |
| 2023-07-30 | 213.647549 |
| 2023-07-29 | 213.640312 |
| 2023-07-28 | 213.668985 |
| 2023-07-27 | 213.945995 |