Send money to Japan from Guadeloupe (EUR to JPY)
€ 1 = ¥ Loading... (EUR to JPY) Get the best exchange rate to transfer money from Guadeloupe to Japan (Euros to Yens)
Receive 0 Yens in exchange of 1400 Euros
Check Live Rate & Analysis
EUR-JPY Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 159.3361 |
| 2024-09-04 | 158.7954 |
| 2024-09-03 | 160.6026 |
| 2024-09-02 | 162.3880 |
| 2024-09-01 | 161.6780 |
| 2024-08-31 | 161.6910 |
| 2024-08-30 | 161.6684 |
| 2024-08-29 | 160.5799 |
| 2024-08-28 | 160.6815 |
| 2024-08-27 | 160.8975 |
| 2024-08-26 | 161.3480 |
| 2024-08-25 | 161.0722 |
| 2024-08-24 | 161.7988 |
| 2024-08-23 | 161.7988 |
| 2024-08-22 | 162.5348 |
| 2024-08-21 | 161.8817 |
| 2024-08-20 | 161.7444 |
| 2024-08-19 | 162.6279 |
| 2024-08-18 | 163.0784 |
| 2024-08-17 | 162.9296 |
| 2024-08-16 | 162.9296 |
| 2024-08-15 | 163.7187 |
| 2024-08-14 | 162.1540 |
| 2024-08-13 | 161.6213 |
| 2024-08-12 | 160.7109 |
| 2024-08-11 | 160.5126 |
| 2024-08-10 | 160.1922 |
| 2024-08-09 | 160.1682 |
| 2024-08-08 | 161.2001 |
| 2024-08-07 | 159.7025 |
| 2024-08-06 | 158.0993 |
| 2024-08-05 | 159.5917 |
| 2024-08-04 | 158.8473 |
| 2024-08-03 | 160.0201 |
| 2024-08-02 | 160.0201 |
| 2024-08-01 | 160.9587 |
| 2024-07-31 | 162.0948 |
| 2024-07-30 | 165.1302 |
| 2024-07-29 | 166.4652 |
| 2024-07-28 | 167.2978 |
| 2024-07-27 | 167.1486 |
| 2024-07-26 | 167.1595 |
| 2024-07-25 | 166.7811 |
| 2024-07-24 | 166.8090 |
| 2024-07-23 | 169.0079 |
| 2024-07-22 | 170.8742 |
| 2024-07-21 | 171.5506 |
| 2024-07-20 | 171.5429 |
| 2024-07-19 | 171.5538 |
| 2024-07-18 | 171.3159 |
| 2024-07-17 | 170.3242 |
| 2024-07-16 | 172.6404 |
| 2024-07-15 | 172.3756 |
| 2024-07-14 | 172.3350 |
| 2024-07-13 | 172.4897 |
| 2024-07-12 | 172.3756 |
| 2024-07-11 | 172.0136 |
| 2024-07-10 | 175.0714 |
| 2024-07-09 | 174.4729 |
| 2024-07-08 | 174.2329 |
| 2024-07-07 | 173.9361 |
| 2024-07-06 | 174.4559 |
| 2024-07-05 | 174.5216 |
| 2024-07-04 | 174.4432 |
| 2024-07-03 | 174.3965 |
| 2024-07-02 | 173.5928 |
| 2024-07-01 | 173.3994 |
| 2024-06-30 | 172.7395 |
| 2024-06-29 | 172.4633 |
| 2024-06-28 | 172.4633 |
| 2024-06-27 | 172.0929 |
| 2024-06-26 | 171.5429 |
| 2024-06-25 | 171.0179 |
| 2024-06-24 | 171.3845 |
| 2024-06-23 | 170.8563 |
| 2024-06-22 | 171.0195 |
| 2024-06-21 | 170.9125 |
| 2024-06-20 | 170.1597 |
| 2024-06-19 | 169.8035 |
| 2024-06-18 | 169.5377 |
| 2024-06-17 | 169.3716 |
| 2024-06-16 | 168.6087 |
| 2024-06-15 | 168.7356 |
| 2024-06-14 | 168.7570 |
| 2024-06-13 | 168.7224 |
| 2024-06-12 | 169.5487 |
| 2024-06-11 | 168.7097 |
| 2024-06-10 | 169.0200 |
| 2024-06-09 | 169.0475 |
| 2024-06-08 | 169.4894 |
| 2024-06-07 | 169.4492 |
| 2024-06-06 | 169.6024 |
| 2024-06-05 | 169.5651 |
| 2024-06-04 | 168.8025 |
| 2024-06-03 | 170.2398 |
| 2024-06-02 | 170.5840 |
| 2024-06-01 | 170.7326 |
| 2024-05-31 | 170.7194 |
| 2024-05-30 | 170.0439 |
| 2024-05-29 | 170.2465 |
| 2024-05-28 | 170.6598 |
| 2024-05-27 | 170.3607 |
| 2024-05-26 | 170.1686 |
| 2024-05-25 | 170.3717 |
| 2024-05-24 | 170.3826 |
| 2024-05-23 | 169.7270 |
| 2024-05-22 | 169.6361 |
| 2024-05-21 | 169.6139 |
| 2024-05-20 | 169.8320 |
| 2024-05-19 | 169.3699 |
| 2024-05-18 | 169.5984 |
| 2024-05-17 | 169.5984 |
| 2024-05-16 | 168.8656 |
| 2024-05-15 | 168.0108 |
| 2024-05-14 | 169.2472 |
| 2024-05-13 | 168.6310 |
| 2024-05-12 | 167.8241 |
| 2024-05-11 | 168.0348 |
| 2024-05-10 | 168.0456 |
| 2024-05-09 | 167.5678 |
| 2024-05-08 | 167.0305 |
| 2024-05-07 | 166.3657 |
| 2024-05-06 | 166.0788 |
| 2024-05-05 | 165.2086 |
| 2024-05-04 | 164.8677 |
| 2024-05-03 | 164.8570 |
| 2024-05-02 | 164.2436 |
| 2024-05-01 | 166.9229 |
| 2024-04-30 | 168.2375 |
| 2024-04-29 | 167.5039 |
| 2024-04-28 | 169.4093 |
| 2024-04-27 | 169.2032 |
| 2024-04-26 | 169.2032 |
| 2024-04-25 | 166.9344 |
| 2024-04-24 | 166.1244 |
| 2024-04-23 | 165.6221 |
| 2024-04-22 | 164.9378 |
| 2024-04-21 | 164.8210 |
| 2024-04-20 | 164.9327 |
| 2024-04-19 | 164.9327 |
| 2024-04-18 | 164.5657 |
| 2024-04-17 | 164.6746 |
| 2024-04-16 | 164.3232 |
| 2024-04-15 | 163.8548 |
| 2024-04-14 | 163.2303 |
| 2024-04-13 | 163.5544 |
| 2024-04-12 | 163.5544 |
| 2024-04-11 | 164.3233 |
| 2024-04-10 | 164.3104 |
| 2024-04-09 | 164.8106 |
| 2024-04-08 | 164.9410 |
| 2024-04-07 | 164.2905 |
| 2024-04-06 | 164.4573 |
| 2024-04-05 | 164.4573 |
| 2024-04-04 | 163.9539 |
| 2024-04-03 | 164.2748 |
| 2024-04-02 | 163.1837 |
| 2024-04-01 | 162.7587 |
| 2024-03-31 | 163.4016 |
| 2024-03-30 | 163.4483 |
| 2024-03-29 | 163.4483 |
| 2024-03-28 | 163.4553 |
| 2024-03-27 | 163.5950 |
| 2024-03-26 | 164.1404 |
| 2024-03-25 | 164.0628 |
| 2024-03-24 | 163.5439 |
| 2024-03-23 | 164.4947 |
| 2024-03-22 | 164.4947 |
| 2024-03-21 | 164.7084 |
| 2024-03-20 | 164.8920 |
| 2024-03-19 | 164.0738 |
| 2024-03-18 | 162.1779 |
| 2024-03-17 | 162.1028 |
| 2024-03-16 | 162.4391 |
| 2024-03-15 | 162.4391 |
| 2024-03-14 | 161.3975 |
| 2024-03-13 | 161.7033 |
| 2024-03-12 | 161.3299 |
| 2024-03-11 | 160.3972 |
| 2024-03-10 | 160.6141 |
| 2024-03-09 | 160.9548 |
| 2024-03-08 | 160.9548 |
| 2024-03-07 | 161.9187 |
| 2024-03-06 | 162.6970 |
| 2024-03-05 | 162.8574 |
| 2024-03-04 | 163.3265 |
| 2024-03-03 | 162.7548 |
| 2024-03-02 | 162.8628 |
| 2024-03-01 | 162.8628 |
| 2024-02-29 | 162.1709 |
| 2024-02-28 | 163.2659 |
| 2024-02-27 | 163.2055 |
| 2024-02-26 | 163.3608 |
| 2024-02-25 | 162.8399 |
| 2024-02-24 | 163.0301 |
| 2024-02-23 | 163.0301 |
| 2024-02-22 | 162.9026 |
| 2024-02-21 | 162.6843 |
| 2024-02-20 | 162.1104 |
| 2024-02-19 | 161.9185 |
| 2024-02-18 | 161.8784 |
| 2024-02-17 | 161.9065 |
| 2024-02-16 | 161.9065 |
| 2024-02-15 | 161.5450 |
| 2024-02-14 | 161.5616 |
| 2024-02-13 | 161.4281 |
| 2024-02-12 | 160.9383 |
| 2024-02-11 | 161.0757 |
| 2024-02-10 | 161.0407 |
| 2024-02-09 | 161.0191 |
| 2024-02-08 | 160.8589 |
| 2024-02-07 | 159.5714 |
| 2024-02-06 | 159.0033 |
| 2024-02-05 | 159.6660 |
| 2024-02-04 | 160.0834 |
| 2024-02-03 | 160.3447 |
| 2024-02-02 | 160.3447 |
| 2024-02-01 | 159.2592 |
| 2024-01-31 | 158.8153 |
| 2024-01-30 | 159.8008 |
| 2024-01-29 | 159.7758 |
| 2024-01-28 | 160.6351 |
| 2024-01-27 | 160.9825 |
| 2024-01-26 | 160.9825 |
| 2024-01-25 | 160.2305 |
| 2024-01-24 | 160.5649 |
| 2024-01-23 | 160.9770 |
| 2024-01-22 | 161.1422 |
| 2024-01-21 | 161.3505 |
| 2024-01-20 | 161.6893 |
| 2024-01-19 | 161.6893 |
| 2024-01-18 | 161.1489 |
| 2024-01-17 | 161.2307 |
| 2024-01-16 | 160.1842 |
| 2024-01-15 | 159.5702 |
| 2024-01-14 | 158.8752 |
| 2024-01-13 | 158.8077 |
| 2024-01-12 | 158.8077 |
| 2024-01-11 | 159.2794 |
| 2024-01-10 | 159.9449 |
| 2024-01-09 | 157.8954 |
| 2024-01-08 | 157.9437 |
| 2024-01-07 | 158.3691 |
| 2024-01-06 | 158.4433 |
| 2024-01-05 | 158.4433 |
| 2024-01-04 | 158.4792 |
| 2024-01-03 | 156.2506 |
| 2024-01-02 | 155.5391 |
| 2024-01-01 | 155.7755 |
| 2023-12-31 | 155.9008 |
| 2023-12-30 | 155.8970 |
| 2023-12-29 | 155.8970 |
| 2023-12-28 | 156.5326 |
| 2023-12-27 | 157.0723 |
| 2023-12-26 | 157.3159 |
| 2023-12-25 | 156.7363 |
| 2023-12-24 | 157.0449 |
| 2023-12-23 | 157.0038 |
| 2023-12-22 | 156.9869 |
| 2023-12-21 | 156.3608 |
| 2023-12-20 | 157.0826 |
| 2023-12-19 | 158.0032 |
| 2023-12-18 | 155.9010 |
| 2023-12-17 | 155.0316 |
| 2023-12-16 | 155.0113 |
| 2023-12-15 | 155.0223 |
| 2023-12-14 | 156.4141 |
| 2023-12-13 | 155.4008 |
| 2023-12-12 | 156.8774 |
| 2023-12-11 | 157.2677 |
| 2023-12-10 | 156.0492 |
| 2023-12-09 | 156.0692 |
| 2023-12-08 | 156.0692 |
| 2023-12-07 | 155.6833 |
| 2023-12-06 | 158.4161 |
| 2023-12-05 | 158.8621 |
| 2023-12-04 | 159.6679 |
| 2023-12-03 | 159.3977 |
| 2023-12-02 | 159.8443 |
| 2023-12-01 | 159.9205 |
| 2023-11-30 | 161.2400 |
| 2023-11-29 | 161.3499 |
| 2023-11-28 | 161.8396 |
| 2023-11-27 | 162.6749 |
| 2023-11-26 | 163.6392 |
| 2023-11-25 | 163.6531 |
| 2023-11-24 | 163.6531 |
| 2023-11-23 | 163.1755 |
| 2023-11-22 | 162.7448 |
| 2023-11-21 | 161.7346 |
| 2023-11-20 | 162.3885 |
| 2023-11-19 | 163.5417 |
| 2023-11-18 | 163.2389 |
| 2023-11-17 | 163.2389 |
| 2023-11-16 | 163.5810 |
| 2023-11-15 | 164.1278 |
| 2023-11-14 | 163.6964 |
| 2023-11-13 | 162.2830 |
| 2023-11-12 | 161.9189 |
| 2023-11-11 | 162.3533 |
| 2023-11-10 | 162.3533 |
| 2023-11-09 | 161.4431 |
| 2023-11-08 | 161.5759 |
| 2023-11-07 | 160.8481 |
| 2023-11-06 | 160.7874 |
| 2023-11-05 | 160.4128 |
| 2023-11-04 | 160.3632 |
| 2023-11-03 | 160.3632 |
| 2023-11-02 | 159.7908 |
| 2023-11-01 | 159.4160 |
| 2023-10-31 | 160.0555 |
| 2023-10-30 | 158.2804 |
| 2023-10-29 | 158.1631 |
| 2023-10-28 | 158.3126 |
| 2023-10-27 | 158.3126 |
| 2023-10-26 | 158.8504 |
| 2023-10-25 | 158.6092 |
| 2023-10-24 | 158.7750 |
| 2023-10-23 | 159.8020 |
| 2023-10-22 | 158.7218 |
| 2023-10-21 | 158.8709 |
| 2023-10-20 | 158.8709 |
| 2023-10-19 | 158.5658 |
| 2023-10-18 | 157.8069 |
| 2023-10-17 | 158.3213 |
| 2023-10-16 | 157.8703 |
| 2023-10-15 | 157.3674 |
| 2023-10-14 | 157.2581 |
| 2023-10-13 | 157.2581 |
| 2023-10-12 | 157.8250 |
| 2023-10-11 | 158.3369 |
| 2023-10-10 | 157.6121 |
| 2023-10-09 | 156.9144 |
| 2023-10-08 | 157.6124 |
| 2023-10-07 | 158.1862 |
| 2023-10-06 | 158.1862 |
| 2023-10-05 | 156.5750 |
| 2023-10-04 | 156.5162 |
| 2023-10-03 | 156.2186 |
| 2023-10-02 | 157.0538 |
| 2023-10-01 | 157.9728 |
| 2023-09-30 | 158.1351 |
| 2023-09-29 | 158.1351 |
| 2023-09-28 | 157.7400 |
| 2023-09-27 | 157.0519 |
| 2023-09-26 | 157.5303 |
| 2023-09-25 | 157.6128 |
| 2023-09-24 | 158.0577 |
| 2023-09-23 | 158.2416 |
| 2023-09-22 | 158.2416 |
| 2023-09-21 | 157.4108 |
| 2023-09-20 | 157.9879 |
| 2023-09-19 | 157.8172 |
| 2023-09-18 | 157.8249 |
| 2023-09-17 | 157.7526 |
| 2023-09-16 | 157.7270 |
| 2023-09-15 | 157.7270 |
| 2023-09-14 | 156.8550 |
| 2023-09-13 | 158.1405 |
| 2023-09-12 | 158.2363 |
| 2023-09-11 | 157.6638 |
| 2023-09-10 | 157.6590 |
| 2023-09-09 | 158.3043 |
| 2023-09-08 | 158.3043 |
| 2023-09-07 | 157.6131 |