Send money to Japan from Saint Martin (EUR to JPY)
€ 1 = ¥ Loading... (EUR to JPY) Get the best exchange rate to transfer money from Saint Martin to Japan (Euros to Yens)
Receive 0 Yens in exchange of 1400 Euros
Check Live Rate & Analysis
EUR-JPY Conversion Rate History
Date | Rate |
---|---|
2024-09-06 | 1 EUR = 157.8374 JPY |
2024-09-05 | 1 EUR = 159.3361 JPY |
2024-09-04 | 1 EUR = 158.7954 JPY |
2024-09-03 | 1 EUR = 160.6026 JPY |
2024-09-02 | 1 EUR = 162.3880 JPY |
2024-09-01 | 1 EUR = 161.6780 JPY |
2024-08-31 | 1 EUR = 161.6910 JPY |
2024-08-30 | 1 EUR = 161.6684 JPY |
2024-08-29 | 1 EUR = 160.5799 JPY |
2024-08-28 | 1 EUR = 160.6815 JPY |
2024-08-27 | 1 EUR = 160.8975 JPY |
2024-08-26 | 1 EUR = 161.3480 JPY |
2024-08-25 | 1 EUR = 161.0722 JPY |
2024-08-24 | 1 EUR = 161.7988 JPY |
2024-08-23 | 1 EUR = 161.7988 JPY |
2024-08-22 | 1 EUR = 162.5348 JPY |
2024-08-21 | 1 EUR = 161.8817 JPY |
2024-08-20 | 1 EUR = 161.7444 JPY |
2024-08-19 | 1 EUR = 162.6279 JPY |
2024-08-18 | 1 EUR = 163.0784 JPY |
2024-08-17 | 1 EUR = 162.9296 JPY |
2024-08-16 | 1 EUR = 162.9296 JPY |
2024-08-15 | 1 EUR = 163.7187 JPY |
2024-08-14 | 1 EUR = 162.1540 JPY |
2024-08-13 | 1 EUR = 161.6213 JPY |
2024-08-12 | 1 EUR = 160.7109 JPY |
2024-08-11 | 1 EUR = 160.5126 JPY |
2024-08-10 | 1 EUR = 160.1922 JPY |
2024-08-09 | 1 EUR = 160.1682 JPY |
2024-08-08 | 1 EUR = 161.2001 JPY |
2024-08-07 | 1 EUR = 159.7025 JPY |
2024-08-06 | 1 EUR = 158.0993 JPY |
2024-08-05 | 1 EUR = 159.5917 JPY |
2024-08-04 | 1 EUR = 158.8473 JPY |
2024-08-03 | 1 EUR = 160.0201 JPY |
2024-08-02 | 1 EUR = 160.0201 JPY |
2024-08-01 | 1 EUR = 160.9587 JPY |
2024-07-31 | 1 EUR = 162.0948 JPY |
2024-07-30 | 1 EUR = 165.1302 JPY |
2024-07-29 | 1 EUR = 166.4652 JPY |
2024-07-28 | 1 EUR = 167.2978 JPY |
2024-07-27 | 1 EUR = 167.1486 JPY |
2024-07-26 | 1 EUR = 167.1595 JPY |
2024-07-25 | 1 EUR = 166.7811 JPY |
2024-07-24 | 1 EUR = 166.8090 JPY |
2024-07-23 | 1 EUR = 169.0079 JPY |
2024-07-22 | 1 EUR = 170.8742 JPY |
2024-07-21 | 1 EUR = 171.5506 JPY |
2024-07-20 | 1 EUR = 171.5429 JPY |
2024-07-19 | 1 EUR = 171.5538 JPY |
2024-07-18 | 1 EUR = 171.3159 JPY |
2024-07-17 | 1 EUR = 170.3242 JPY |
2024-07-16 | 1 EUR = 172.6404 JPY |
2024-07-15 | 1 EUR = 172.3756 JPY |
2024-07-14 | 1 EUR = 172.3350 JPY |
2024-07-13 | 1 EUR = 172.4897 JPY |
2024-07-12 | 1 EUR = 172.3756 JPY |
2024-07-11 | 1 EUR = 172.0136 JPY |
2024-07-10 | 1 EUR = 175.0714 JPY |
2024-07-09 | 1 EUR = 174.4729 JPY |
2024-07-08 | 1 EUR = 174.2329 JPY |
2024-07-07 | 1 EUR = 173.9361 JPY |
2024-07-06 | 1 EUR = 174.4559 JPY |
2024-07-05 | 1 EUR = 174.5216 JPY |
2024-07-04 | 1 EUR = 174.4432 JPY |
2024-07-03 | 1 EUR = 174.3965 JPY |
2024-07-02 | 1 EUR = 173.5928 JPY |
2024-07-01 | 1 EUR = 173.3994 JPY |
2024-06-30 | 1 EUR = 172.7395 JPY |
2024-06-29 | 1 EUR = 172.4633 JPY |
2024-06-28 | 1 EUR = 172.4633 JPY |
2024-06-27 | 1 EUR = 172.0929 JPY |
2024-06-26 | 1 EUR = 171.5429 JPY |
2024-06-25 | 1 EUR = 171.0179 JPY |
2024-06-24 | 1 EUR = 171.3845 JPY |
2024-06-23 | 1 EUR = 170.8563 JPY |
2024-06-22 | 1 EUR = 171.0195 JPY |
2024-06-21 | 1 EUR = 170.9125 JPY |
2024-06-20 | 1 EUR = 170.1597 JPY |
2024-06-19 | 1 EUR = 169.8035 JPY |
2024-06-18 | 1 EUR = 169.5377 JPY |
2024-06-17 | 1 EUR = 169.3716 JPY |
2024-06-16 | 1 EUR = 168.6087 JPY |
2024-06-15 | 1 EUR = 168.7356 JPY |
2024-06-14 | 1 EUR = 168.7570 JPY |
2024-06-13 | 1 EUR = 168.7224 JPY |
2024-06-12 | 1 EUR = 169.5487 JPY |
2024-06-11 | 1 EUR = 168.7097 JPY |
2024-06-10 | 1 EUR = 169.0200 JPY |
2024-06-09 | 1 EUR = 169.0475 JPY |
2024-06-08 | 1 EUR = 169.4894 JPY |
2024-06-07 | 1 EUR = 169.4492 JPY |
2024-06-06 | 1 EUR = 169.6024 JPY |
2024-06-05 | 1 EUR = 169.5651 JPY |
2024-06-04 | 1 EUR = 168.8025 JPY |
2024-06-03 | 1 EUR = 170.2398 JPY |
2024-06-02 | 1 EUR = 170.5840 JPY |
2024-06-01 | 1 EUR = 170.7326 JPY |
2024-05-31 | 1 EUR = 170.7194 JPY |
2024-05-30 | 1 EUR = 170.0439 JPY |
2024-05-29 | 1 EUR = 170.2465 JPY |
2024-05-28 | 1 EUR = 170.6598 JPY |
2024-05-27 | 1 EUR = 170.3607 JPY |
2024-05-26 | 1 EUR = 170.1686 JPY |
2024-05-25 | 1 EUR = 170.3717 JPY |
2024-05-24 | 1 EUR = 170.3826 JPY |
2024-05-23 | 1 EUR = 169.7270 JPY |
2024-05-22 | 1 EUR = 169.6361 JPY |
2024-05-21 | 1 EUR = 169.6139 JPY |
2024-05-20 | 1 EUR = 169.8320 JPY |
2024-05-19 | 1 EUR = 169.3699 JPY |
2024-05-18 | 1 EUR = 169.5984 JPY |
2024-05-17 | 1 EUR = 169.5984 JPY |
2024-05-16 | 1 EUR = 168.8656 JPY |
2024-05-15 | 1 EUR = 168.0108 JPY |
2024-05-14 | 1 EUR = 169.2472 JPY |
2024-05-13 | 1 EUR = 168.6310 JPY |
2024-05-12 | 1 EUR = 167.8241 JPY |
2024-05-11 | 1 EUR = 168.0348 JPY |
2024-05-10 | 1 EUR = 168.0456 JPY |
2024-05-09 | 1 EUR = 167.5678 JPY |
2024-05-08 | 1 EUR = 167.0305 JPY |
2024-05-07 | 1 EUR = 166.3657 JPY |
2024-05-06 | 1 EUR = 166.0788 JPY |
2024-05-05 | 1 EUR = 165.2086 JPY |
2024-05-04 | 1 EUR = 164.8677 JPY |
2024-05-03 | 1 EUR = 164.8570 JPY |
2024-05-02 | 1 EUR = 164.2436 JPY |
2024-05-01 | 1 EUR = 166.9229 JPY |
2024-04-30 | 1 EUR = 168.2375 JPY |
2024-04-29 | 1 EUR = 167.5039 JPY |
2024-04-28 | 1 EUR = 169.4093 JPY |
2024-04-27 | 1 EUR = 169.2032 JPY |
2024-04-26 | 1 EUR = 169.2032 JPY |
2024-04-25 | 1 EUR = 166.9344 JPY |
2024-04-24 | 1 EUR = 166.1244 JPY |
2024-04-23 | 1 EUR = 165.6221 JPY |
2024-04-22 | 1 EUR = 164.9378 JPY |
2024-04-21 | 1 EUR = 164.8210 JPY |
2024-04-20 | 1 EUR = 164.9327 JPY |
2024-04-19 | 1 EUR = 164.9327 JPY |
2024-04-18 | 1 EUR = 164.5657 JPY |
2024-04-17 | 1 EUR = 164.6746 JPY |
2024-04-16 | 1 EUR = 164.3232 JPY |
2024-04-15 | 1 EUR = 163.8548 JPY |
2024-04-14 | 1 EUR = 163.2303 JPY |
2024-04-13 | 1 EUR = 163.5544 JPY |
2024-04-12 | 1 EUR = 163.5544 JPY |
2024-04-11 | 1 EUR = 164.3233 JPY |
2024-04-10 | 1 EUR = 164.3104 JPY |
2024-04-09 | 1 EUR = 164.8106 JPY |
2024-04-08 | 1 EUR = 164.9410 JPY |
2024-04-07 | 1 EUR = 164.2905 JPY |
2024-04-06 | 1 EUR = 164.4573 JPY |
2024-04-05 | 1 EUR = 164.4573 JPY |
2024-04-04 | 1 EUR = 163.9539 JPY |
2024-04-03 | 1 EUR = 164.2748 JPY |
2024-04-02 | 1 EUR = 163.1837 JPY |
2024-04-01 | 1 EUR = 162.7587 JPY |
2024-03-31 | 1 EUR = 163.4016 JPY |
2024-03-30 | 1 EUR = 163.4483 JPY |
2024-03-29 | 1 EUR = 163.4483 JPY |
2024-03-28 | 1 EUR = 163.4553 JPY |
2024-03-27 | 1 EUR = 163.5950 JPY |
2024-03-26 | 1 EUR = 164.1404 JPY |
2024-03-25 | 1 EUR = 164.0628 JPY |
2024-03-24 | 1 EUR = 163.5439 JPY |
2024-03-23 | 1 EUR = 164.4947 JPY |
2024-03-22 | 1 EUR = 164.4947 JPY |
2024-03-21 | 1 EUR = 164.7084 JPY |
2024-03-20 | 1 EUR = 164.8920 JPY |
2024-03-19 | 1 EUR = 164.0738 JPY |
2024-03-18 | 1 EUR = 162.1779 JPY |
2024-03-17 | 1 EUR = 162.1028 JPY |
2024-03-16 | 1 EUR = 162.4391 JPY |
2024-03-15 | 1 EUR = 162.4391 JPY |
2024-03-14 | 1 EUR = 161.3975 JPY |
2024-03-13 | 1 EUR = 161.7033 JPY |
2024-03-12 | 1 EUR = 161.3299 JPY |
2024-03-11 | 1 EUR = 160.3972 JPY |
2024-03-10 | 1 EUR = 160.6141 JPY |
2024-03-09 | 1 EUR = 160.9548 JPY |
2024-03-08 | 1 EUR = 160.9548 JPY |
2024-03-07 | 1 EUR = 161.9187 JPY |
2024-03-06 | 1 EUR = 162.6970 JPY |
2024-03-05 | 1 EUR = 162.8574 JPY |
2024-03-04 | 1 EUR = 163.3265 JPY |
2024-03-03 | 1 EUR = 162.7548 JPY |
2024-03-02 | 1 EUR = 162.8628 JPY |
2024-03-01 | 1 EUR = 162.8628 JPY |
2024-02-29 | 1 EUR = 162.1709 JPY |
2024-02-28 | 1 EUR = 163.2659 JPY |
2024-02-27 | 1 EUR = 163.2055 JPY |
2024-02-26 | 1 EUR = 163.3608 JPY |
2024-02-25 | 1 EUR = 162.8399 JPY |
2024-02-24 | 1 EUR = 163.0301 JPY |
2024-02-23 | 1 EUR = 163.0301 JPY |
2024-02-22 | 1 EUR = 162.9026 JPY |
2024-02-21 | 1 EUR = 162.6843 JPY |
2024-02-20 | 1 EUR = 162.1104 JPY |
2024-02-19 | 1 EUR = 161.9185 JPY |
2024-02-18 | 1 EUR = 161.8784 JPY |
2024-02-17 | 1 EUR = 161.9065 JPY |
2024-02-16 | 1 EUR = 161.9065 JPY |
2024-02-15 | 1 EUR = 161.5450 JPY |
2024-02-14 | 1 EUR = 161.5616 JPY |
2024-02-13 | 1 EUR = 161.4281 JPY |
2024-02-12 | 1 EUR = 160.9383 JPY |
2024-02-11 | 1 EUR = 161.0757 JPY |
2024-02-10 | 1 EUR = 161.0407 JPY |
2024-02-09 | 1 EUR = 161.0191 JPY |
2024-02-08 | 1 EUR = 160.8589 JPY |
2024-02-07 | 1 EUR = 159.5714 JPY |
2024-02-06 | 1 EUR = 159.0033 JPY |
2024-02-05 | 1 EUR = 159.6660 JPY |
2024-02-04 | 1 EUR = 160.0834 JPY |
2024-02-03 | 1 EUR = 160.3447 JPY |
2024-02-02 | 1 EUR = 160.3447 JPY |
2024-02-01 | 1 EUR = 159.2592 JPY |
2024-01-31 | 1 EUR = 158.8153 JPY |
2024-01-30 | 1 EUR = 159.8008 JPY |
2024-01-29 | 1 EUR = 159.7758 JPY |
2024-01-28 | 1 EUR = 160.6351 JPY |
2024-01-27 | 1 EUR = 160.9825 JPY |
2024-01-26 | 1 EUR = 160.9825 JPY |
2024-01-25 | 1 EUR = 160.2305 JPY |
2024-01-24 | 1 EUR = 160.5649 JPY |
2024-01-23 | 1 EUR = 160.9770 JPY |
2024-01-22 | 1 EUR = 161.1422 JPY |
2024-01-21 | 1 EUR = 161.3505 JPY |
2024-01-20 | 1 EUR = 161.6893 JPY |
2024-01-19 | 1 EUR = 161.6893 JPY |
2024-01-18 | 1 EUR = 161.1489 JPY |
2024-01-17 | 1 EUR = 161.2307 JPY |
2024-01-16 | 1 EUR = 160.1842 JPY |
2024-01-15 | 1 EUR = 159.5702 JPY |
2024-01-14 | 1 EUR = 158.8752 JPY |
2024-01-13 | 1 EUR = 158.8077 JPY |
2024-01-12 | 1 EUR = 158.8077 JPY |
2024-01-11 | 1 EUR = 159.2794 JPY |
2024-01-10 | 1 EUR = 159.9449 JPY |
2024-01-09 | 1 EUR = 157.8954 JPY |
2024-01-08 | 1 EUR = 157.9437 JPY |
2024-01-07 | 1 EUR = 158.3691 JPY |
2024-01-06 | 1 EUR = 158.4433 JPY |
2024-01-05 | 1 EUR = 158.4433 JPY |
2024-01-04 | 1 EUR = 158.4792 JPY |
2024-01-03 | 1 EUR = 156.2506 JPY |
2024-01-02 | 1 EUR = 155.5391 JPY |
2024-01-01 | 1 EUR = 155.7755 JPY |
2023-12-31 | 1 EUR = 155.9008 JPY |
2023-12-30 | 1 EUR = 155.8970 JPY |
2023-12-29 | 1 EUR = 155.8970 JPY |
2023-12-28 | 1 EUR = 156.5326 JPY |
2023-12-27 | 1 EUR = 157.0723 JPY |
2023-12-26 | 1 EUR = 157.3159 JPY |
2023-12-25 | 1 EUR = 156.7363 JPY |
2023-12-24 | 1 EUR = 157.0449 JPY |
2023-12-23 | 1 EUR = 157.0038 JPY |
2023-12-22 | 1 EUR = 156.9869 JPY |
2023-12-21 | 1 EUR = 156.3608 JPY |
2023-12-20 | 1 EUR = 157.0826 JPY |
2023-12-19 | 1 EUR = 158.0032 JPY |
2023-12-18 | 1 EUR = 155.9010 JPY |
2023-12-17 | 1 EUR = 155.0316 JPY |
2023-12-16 | 1 EUR = 155.0113 JPY |
2023-12-15 | 1 EUR = 155.0223 JPY |
2023-12-14 | 1 EUR = 156.4141 JPY |
2023-12-13 | 1 EUR = 155.4008 JPY |
2023-12-12 | 1 EUR = 156.8774 JPY |
2023-12-11 | 1 EUR = 157.2677 JPY |
2023-12-10 | 1 EUR = 156.0492 JPY |
2023-12-09 | 1 EUR = 156.0692 JPY |
2023-12-08 | 1 EUR = 156.0692 JPY |
2023-12-07 | 1 EUR = 155.6833 JPY |
2023-12-06 | 1 EUR = 158.4161 JPY |
2023-12-05 | 1 EUR = 158.8621 JPY |
2023-12-04 | 1 EUR = 159.6679 JPY |
2023-12-03 | 1 EUR = 159.3977 JPY |
2023-12-02 | 1 EUR = 159.8443 JPY |
2023-12-01 | 1 EUR = 159.9205 JPY |
2023-11-30 | 1 EUR = 161.2400 JPY |
2023-11-29 | 1 EUR = 161.3499 JPY |
2023-11-28 | 1 EUR = 161.8396 JPY |
2023-11-27 | 1 EUR = 162.6749 JPY |
2023-11-26 | 1 EUR = 163.6392 JPY |
2023-11-25 | 1 EUR = 163.6531 JPY |
2023-11-24 | 1 EUR = 163.6531 JPY |
2023-11-23 | 1 EUR = 163.1755 JPY |
2023-11-22 | 1 EUR = 162.7448 JPY |
2023-11-21 | 1 EUR = 161.7346 JPY |
2023-11-20 | 1 EUR = 162.3885 JPY |
2023-11-19 | 1 EUR = 163.5417 JPY |
2023-11-18 | 1 EUR = 163.2389 JPY |
2023-11-17 | 1 EUR = 163.2389 JPY |
2023-11-16 | 1 EUR = 163.5810 JPY |
2023-11-15 | 1 EUR = 164.1278 JPY |
2023-11-14 | 1 EUR = 163.6964 JPY |
2023-11-13 | 1 EUR = 162.2830 JPY |
2023-11-12 | 1 EUR = 161.9189 JPY |
2023-11-11 | 1 EUR = 162.3533 JPY |
2023-11-10 | 1 EUR = 162.3533 JPY |
2023-11-09 | 1 EUR = 161.4431 JPY |
2023-11-08 | 1 EUR = 161.5759 JPY |
2023-11-07 | 1 EUR = 160.8481 JPY |
2023-11-06 | 1 EUR = 160.7874 JPY |
2023-11-05 | 1 EUR = 160.4128 JPY |
2023-11-04 | 1 EUR = 160.3632 JPY |
2023-11-03 | 1 EUR = 160.3632 JPY |
2023-11-02 | 1 EUR = 159.7908 JPY |
2023-11-01 | 1 EUR = 159.4160 JPY |
2023-10-31 | 1 EUR = 160.0555 JPY |
2023-10-30 | 1 EUR = 158.2804 JPY |
2023-10-29 | 1 EUR = 158.1631 JPY |
2023-10-28 | 1 EUR = 158.3126 JPY |
2023-10-27 | 1 EUR = 158.3126 JPY |
2023-10-26 | 1 EUR = 158.8504 JPY |
2023-10-25 | 1 EUR = 158.6092 JPY |
2023-10-24 | 1 EUR = 158.7750 JPY |
2023-10-23 | 1 EUR = 159.8020 JPY |
2023-10-22 | 1 EUR = 158.7218 JPY |
2023-10-21 | 1 EUR = 158.8709 JPY |
2023-10-20 | 1 EUR = 158.8709 JPY |
2023-10-19 | 1 EUR = 158.5658 JPY |
2023-10-18 | 1 EUR = 157.8069 JPY |
2023-10-17 | 1 EUR = 158.3213 JPY |
2023-10-16 | 1 EUR = 157.8703 JPY |
2023-10-15 | 1 EUR = 157.3674 JPY |
2023-10-14 | 1 EUR = 157.2581 JPY |
2023-10-13 | 1 EUR = 157.2581 JPY |
2023-10-12 | 1 EUR = 157.8250 JPY |
2023-10-11 | 1 EUR = 158.3369 JPY |
2023-10-10 | 1 EUR = 157.6121 JPY |
2023-10-09 | 1 EUR = 156.9144 JPY |
2023-10-08 | 1 EUR = 157.6124 JPY |
2023-10-07 | 1 EUR = 158.1862 JPY |
2023-10-06 | 1 EUR = 158.1862 JPY |
2023-10-05 | 1 EUR = 156.5750 JPY |
2023-10-04 | 1 EUR = 156.5162 JPY |
2023-10-03 | 1 EUR = 156.2186 JPY |
2023-10-02 | 1 EUR = 157.0538 JPY |
2023-10-01 | 1 EUR = 157.9728 JPY |
2023-09-30 | 1 EUR = 158.1351 JPY |
2023-09-29 | 1 EUR = 158.1351 JPY |
2023-09-28 | 1 EUR = 157.7400 JPY |
2023-09-27 | 1 EUR = 157.0519 JPY |
2023-09-26 | 1 EUR = 157.5303 JPY |
2023-09-25 | 1 EUR = 157.6128 JPY |
2023-09-24 | 1 EUR = 158.0577 JPY |
2023-09-23 | 1 EUR = 158.2416 JPY |
2023-09-22 | 1 EUR = 158.2416 JPY |
2023-09-21 | 1 EUR = 157.4108 JPY |
2023-09-20 | 1 EUR = 157.9879 JPY |
2023-09-19 | 1 EUR = 157.8172 JPY |
2023-09-18 | 1 EUR = 157.8249 JPY |
2023-09-17 | 1 EUR = 157.7526 JPY |
2023-09-16 | 1 EUR = 157.7270 JPY |
2023-09-15 | 1 EUR = 157.7270 JPY |
2023-09-14 | 1 EUR = 156.8550 JPY |
2023-09-13 | 1 EUR = 158.1405 JPY |
2023-09-12 | 1 EUR = 158.2363 JPY |
2023-09-11 | 1 EUR = 157.6638 JPY |
2023-09-10 | 1 EUR = 157.6590 JPY |
2023-09-09 | 1 EUR = 158.3043 JPY |
2023-09-08 | 1 EUR = 158.3043 JPY |