Send money to Namibia from Estonia (EUR to NAD)
€ 1 = $ Loading... (EUR to NAD) Get the best exchange rate to transfer money from Estonia to Namibia (Euros to Namibian dollars)
Receive 0 Namibian dollars in exchange of 1400 Euros
Check Live Rate & Analysis
EUR-NAD Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 19.6880 |
| 2024-09-04 | 19.8023 |
| 2024-09-03 | 19.8600 |
| 2024-09-02 | 19.8158 |
| 2024-09-01 | 19.5108 |
| 2024-08-31 | 19.5392 |
| 2024-08-30 | 19.6331 |
| 2024-08-29 | 19.6656 |
| 2024-08-28 | 19.7753 |
| 2024-08-27 | 19.8400 |
| 2024-08-26 | 19.7836 |
| 2024-08-25 | 19.9203 |
| 2024-08-24 | 19.9560 |
| 2024-08-23 | 19.8491 |
| 2024-08-22 | 20.0432 |
| 2024-08-21 | 19.9316 |
| 2024-08-20 | 19.8516 |
| 2024-08-19 | 19.6153 |
| 2024-08-18 | 19.6736 |
| 2024-08-17 | 19.6917 |
| 2024-08-16 | 19.6917 |
| 2024-08-15 | 19.7414 |
| 2024-08-14 | 19.9200 |
| 2024-08-13 | 19.9587 |
| 2024-08-12 | 19.9579 |
| 2024-08-11 | 19.9705 |
| 2024-08-10 | 19.9870 |
| 2024-08-09 | 20.0102 |
| 2024-08-08 | 20.0408 |
| 2024-08-07 | 20.0243 |
| 2024-08-06 | 20.1765 |
| 2024-08-05 | 20.2691 |
| 2024-08-04 | 19.6701 |
| 2024-08-03 | 19.6885 |
| 2024-08-02 | 19.6885 |
| 2024-08-01 | 19.7190 |
| 2024-07-31 | 19.7315 |
| 2024-07-30 | 19.8145 |
| 2024-07-29 | 19.8802 |
| 2024-07-28 | 19.8160 |
| 2024-07-27 | 19.8185 |
| 2024-07-26 | 19.8404 |
| 2024-07-25 | 20.0621 |
| 2024-07-24 | 19.8897 |
| 2024-07-23 | 19.9519 |
| 2024-07-22 | 19.9172 |
| 2024-07-21 | 19.9884 |
| 2024-07-20 | 19.9661 |
| 2024-07-19 | 19.9231 |
| 2024-07-18 | 19.8806 |
| 2024-07-17 | 19.8959 |
| 2024-07-16 | 19.7425 |
| 2024-07-15 | 19.8704 |
| 2024-07-14 | 19.5258 |
| 2024-07-13 | 19.5890 |
| 2024-07-12 | 19.6516 |
| 2024-07-11 | 19.5651 |
| 2024-07-10 | 19.6293 |
| 2024-07-09 | 19.6210 |
| 2024-07-08 | 19.6698 |
| 2024-07-07 | 19.7474 |
| 2024-07-06 | 19.7280 |
| 2024-07-05 | 19.7502 |
| 2024-07-04 | 19.8758 |
| 2024-07-03 | 19.8776 |
| 2024-07-02 | 19.8585 |
| 2024-07-01 | 19.7119 |
| 2024-06-30 | 19.5066 |
| 2024-06-29 | 19.4986 |
| 2024-06-28 | 19.4986 |
| 2024-06-27 | 19.6592 |
| 2024-06-26 | 19.4585 |
| 2024-06-25 | 19.5120 |
| 2024-06-24 | 19.4240 |
| 2024-06-23 | 19.0908 |
| 2024-06-22 | 19.1199 |
| 2024-06-21 | 19.2351 |
| 2024-06-20 | 19.2724 |
| 2024-06-19 | 19.2961 |
| 2024-06-18 | 19.5045 |
| 2024-06-17 | 19.6125 |
| 2024-06-16 | 19.6337 |
| 2024-06-15 | 19.6367 |
| 2024-06-14 | 19.7285 |
| 2024-06-13 | 19.7681 |
| 2024-06-12 | 19.9929 |
| 2024-06-11 | 19.9547 |
| 2024-06-10 | 20.1714 |
| 2024-06-09 | 20.5195 |
| 2024-06-08 | 20.5877 |
| 2024-06-07 | 20.4502 |
| 2024-06-06 | 20.5981 |
| 2024-06-05 | 20.3457 |
| 2024-06-04 | 20.3594 |
| 2024-06-03 | 20.3636 |
| 2024-06-02 | 19.9469 |
| 2024-06-01 | 19.9547 |
| 2024-05-31 | 19.9547 |
| 2024-05-30 | 19.9563 |
| 2024-05-29 | 19.8518 |
| 2024-05-28 | 20.0536 |
| 2024-05-27 | 20.0722 |
| 2024-05-26 | 20.0457 |
| 2024-05-25 | 20.0601 |
| 2024-05-24 | 20.0601 |
| 2024-05-23 | 19.9815 |
| 2024-05-22 | 19.7991 |
| 2024-05-21 | 19.6363 |
| 2024-05-20 | 19.7444 |
| 2024-05-19 | 19.8008 |
| 2024-05-18 | 19.8391 |
| 2024-05-17 | 19.8391 |
| 2024-05-16 | 19.8443 |
| 2024-05-15 | 19.8836 |
| 2024-05-14 | 19.8877 |
| 2024-05-13 | 19.8164 |
| 2024-05-12 | 20.0113 |
| 2024-05-11 | 20.0427 |
| 2024-05-10 | 20.0427 |
| 2024-05-09 | 20.0355 |
| 2024-05-08 | 19.9673 |
| 2024-05-07 | 19.8563 |
| 2024-05-06 | 19.8982 |
| 2024-05-05 | 19.9344 |
| 2024-05-04 | 19.9318 |
| 2024-05-03 | 19.9318 |
| 2024-05-02 | 19.8851 |
| 2024-05-01 | 19.9471 |
| 2024-04-30 | 20.0735 |
| 2024-04-29 | 20.1718 |
| 2024-04-28 | 20.3536 |
| 2024-04-27 | 20.3461 |
| 2024-04-26 | 20.3461 |
| 2024-04-25 | 20.3949 |
| 2024-04-24 | 20.5535 |
| 2024-04-23 | 20.5172 |
| 2024-04-22 | 20.4232 |
| 2024-04-21 | 20.4103 |
| 2024-04-20 | 20.4270 |
| 2024-04-19 | 20.4270 |
| 2024-04-18 | 20.3826 |
| 2024-04-17 | 20.2929 |
| 2024-04-16 | 20.2236 |
| 2024-04-15 | 20.0798 |
| 2024-04-14 | 20.1266 |
| 2024-04-13 | 20.1715 |
| 2024-04-12 | 20.1715 |
| 2024-04-11 | 19.8223 |
| 2024-04-10 | 19.8497 |
| 2024-04-09 | 20.2512 |
| 2024-04-08 | 20.2582 |
| 2024-04-07 | 20.2202 |
| 2024-04-06 | 20.2532 |
| 2024-04-05 | 20.2532 |
| 2024-04-04 | 20.2214 |
| 2024-04-03 | 20.3653 |
| 2024-04-02 | 20.4061 |
| 2024-04-01 | 20.3468 |
| 2024-03-31 | 20.3757 |
| 2024-03-30 | 20.3903 |
| 2024-03-29 | 20.3903 |
| 2024-03-28 | 20.3874 |
| 2024-03-27 | 20.4259 |
| 2024-03-26 | 20.5590 |
| 2024-03-25 | 20.4948 |
| 2024-03-24 | 20.5451 |
| 2024-03-23 | 20.6521 |
| 2024-03-22 | 20.6521 |
| 2024-03-21 | 20.4309 |
| 2024-03-20 | 20.5719 |
| 2024-03-19 | 20.6072 |
| 2024-03-18 | 20.6267 |
| 2024-03-17 | 20.4264 |
| 2024-03-16 | 20.4571 |
| 2024-03-15 | 20.4571 |
| 2024-03-14 | 20.2205 |
| 2024-03-13 | 20.3510 |
| 2024-03-12 | 20.3908 |
| 2024-03-11 | 20.3971 |
| 2024-03-10 | 20.4843 |
| 2024-03-09 | 20.4884 |
| 2024-03-08 | 20.4884 |
| 2024-03-07 | 20.6298 |
| 2024-03-06 | 20.2013 |
| 2024-03-05 | 20.7301 |
| 2024-03-04 | 20.7304 |
| 2024-03-03 | 20.7081 |
| 2024-03-02 | 20.7288 |
| 2024-03-01 | 20.7288 |
| 2024-02-29 | 20.7334 |
| 2024-02-28 | 20.6789 |
| 2024-02-27 | 20.6893 |
| 2024-02-26 | 20.9851 |
| 2024-02-25 | 20.7627 |
| 2024-02-24 | 20.7902 |
| 2024-02-23 | 20.7902 |
| 2024-02-22 | 20.7735 |
| 2024-02-21 | 20.5145 |
| 2024-02-20 | 20.4553 |
| 2024-02-19 | 20.3430 |
| 2024-02-18 | 20.3619 |
| 2024-02-17 | 20.3485 |
| 2024-02-16 | 20.3485 |
| 2024-02-15 | 20.4371 |
| 2024-02-14 | 20.4544 |
| 2024-02-13 | 20.9210 |
| 2024-02-12 | 21.4576 |
| 2024-02-11 | 20.5481 |
| 2024-02-10 | 20.5235 |
| 2024-02-09 | 20.5235 |
| 2024-02-08 | 20.4434 |
| 2024-02-07 | 20.3761 |
| 2024-02-06 | 20.3951 |
| 2024-02-05 | 20.4942 |
| 2024-02-04 | 20.0545 |
| 2024-02-03 | 20.1045 |
| 2024-02-02 | 20.1045 |
| 2024-02-01 | 20.2293 |
| 2024-01-31 | 20.0729 |
| 2024-01-30 | 20.4069 |
| 2024-01-29 | 20.3784 |
| 2024-01-28 | 20.3524 |
| 2024-01-27 | 20.3914 |
| 2024-01-26 | 20.3914 |
| 2024-01-25 | 20.4890 |
| 2024-01-24 | 20.5881 |
| 2024-01-23 | 20.6820 |
| 2024-01-22 | 20.8737 |
| 2024-01-21 | 20.5959 |
| 2024-01-20 | 20.6399 |
| 2024-01-19 | 20.6399 |
| 2024-01-18 | 20.7293 |
| 2024-01-17 | 20.7417 |
| 2024-01-16 | 20.3099 |
| 2024-01-15 | 20.4356 |
| 2024-01-14 | 20.4347 |
| 2024-01-13 | 20.4673 |
| 2024-01-12 | 20.4673 |
| 2024-01-11 | 20.5130 |
| 2024-01-10 | 20.5004 |
| 2024-01-09 | 20.3142 |
| 2024-01-08 | 20.3623 |
| 2024-01-07 | 20.4502 |
| 2024-01-06 | 20.4747 |
| 2024-01-05 | 20.4747 |
| 2024-01-04 | 20.4732 |
| 2024-01-03 | 20.2903 |
| 2024-01-02 | 20.3180 |
| 2024-01-01 | 20.4530 |
| 2023-12-31 | 20.4839 |
| 2023-12-30 | 20.4845 |
| 2023-12-29 | 20.4845 |
| 2023-12-28 | 20.5085 |
| 2023-12-27 | 20.5616 |
| 2023-12-26 | 20.5722 |
| 2023-12-25 | 20.2316 |
| 2023-12-24 | 20.2417 |
| 2023-12-23 | 20.2418 |
| 2023-12-22 | 20.2418 |
| 2023-12-21 | 20.2070 |
| 2023-12-20 | 19.9955 |
| 2023-12-19 | 20.3915 |
| 2023-12-18 | 19.9679 |
| 2023-12-17 | 19.9158 |
| 2023-12-16 | 19.9392 |
| 2023-12-15 | 19.9392 |
| 2023-12-14 | 20.9862 |
| 2023-12-13 | 20.7779 |
| 2023-12-12 | 20.6029 |
| 2023-12-11 | 20.5405 |
| 2023-12-10 | 20.4304 |
| 2023-12-09 | 20.4485 |
| 2023-12-08 | 20.4485 |
| 2023-12-07 | 20.2316 |
| 2023-12-06 | 20.4009 |
| 2023-12-05 | 20.4859 |
| 2023-12-04 | 20.1680 |
| 2023-12-03 | 20.2620 |
| 2023-12-02 | 20.2606 |
| 2023-12-01 | 20.2716 |
| 2023-11-30 | 20.3790 |
| 2023-11-29 | 20.4075 |
| 2023-11-28 | 20.7549 |
| 2023-11-27 | 20.6671 |
| 2023-11-26 | 20.5999 |
| 2023-11-25 | 20.6179 |
| 2023-11-24 | 20.6179 |
| 2023-11-23 | 20.3036 |
| 2023-11-22 | 20.2748 |
| 2023-11-21 | 20.3261 |
| 2023-11-20 | 20.1065 |
| 2023-11-19 | 20.0361 |
| 2023-11-18 | 20.0539 |
| 2023-11-17 | 20.0539 |
| 2023-11-16 | 19.9375 |
| 2023-11-15 | 19.7581 |
| 2023-11-14 | 19.8202 |
| 2023-11-13 | 21.4233 |
| 2023-11-12 | 19.9464 |
| 2023-11-11 | 19.9939 |
| 2023-11-10 | 19.9939 |
| 2023-11-09 | 19.9126 |
| 2023-11-08 | 21.1627 |
| 2023-11-07 | 20.9863 |
| 2023-11-06 | 19.6095 |
| 2023-11-05 | 19.8866 |
| 2023-11-04 | 19.8941 |
| 2023-11-03 | 19.8941 |
| 2023-11-02 | 19.5626 |
| 2023-11-01 | 19.5026 |
| 2023-10-31 | 19.9305 |
| 2023-10-30 | 20.0039 |
| 2023-10-29 | 21.3453 |
| 2023-10-28 | 21.3727 |
| 2023-10-27 | 21.3727 |
| 2023-10-26 | 21.2896 |
| 2023-10-25 | 21.3470 |
| 2023-10-24 | 20.1358 |
| 2023-10-23 | 20.2723 |
| 2023-10-22 | 20.1205 |
| 2023-10-21 | 20.1435 |
| 2023-10-20 | 20.1435 |
| 2023-10-19 | 20.0481 |
| 2023-10-18 | 19.8225 |
| 2023-10-17 | 19.8849 |
| 2023-10-16 | 19.8102 |
| 2023-10-15 | 19.9584 |
| 2023-10-14 | 19.9468 |
| 2023-10-13 | 19.9468 |
| 2023-10-12 | 19.9872 |
| 2023-10-11 | 20.1006 |
| 2023-10-10 | 20.1698 |
| 2023-10-09 | 20.6251 |
| 2023-10-08 | 20.6103 |
| 2023-10-07 | 20.6750 |
| 2023-10-06 | 20.6750 |
| 2023-10-05 | 20.5683 |
| 2023-10-04 | 20.3094 |
| 2023-10-03 | 20.1504 |
| 2023-10-02 | 20.1198 |
| 2023-10-01 | 19.9862 |
| 2023-09-30 | 20.0300 |
| 2023-09-29 | 20.0300 |
| 2023-09-28 | 20.0467 |
| 2023-09-27 | 20.1588 |
| 2023-09-26 | 20.1240 |
| 2023-09-25 | 19.8583 |
| 2023-09-24 | 20.1138 |
| 2023-09-23 | 20.1594 |
| 2023-09-22 | 20.1594 |
| 2023-09-21 | 20.1389 |
| 2023-09-20 | 20.0563 |
| 2023-09-19 | 20.2204 |
| 2023-09-18 | 20.3363 |
| 2023-09-17 | 20.2475 |
| 2023-09-16 | 20.2586 |
| 2023-09-15 | 20.2586 |
| 2023-09-14 | 20.2605 |
| 2023-09-13 | 20.2955 |
| 2023-09-12 | 20.3336 |
| 2023-09-11 | 20.4171 |
| 2023-09-10 | 20.4844 |
| 2023-09-09 | 20.4756 |
| 2023-09-08 | 20.4756 |
| 2023-09-07 | 20.5282 |